Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 18.59 and 18.7
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.79 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.64 (1.36%) | 18.75 | 18.64 - 18.75 | 0.6623 times | Thu 17 July 2025 | 18.39 (2%) | 18.10 | 18.10 - 18.39 | 0.5857 times | Wed 16 July 2025 | 18.03 (1.98%) | 17.33 | 17.33 - 18.03 | 1.4412 times | Tue 15 July 2025 | 17.68 (-2%) | 17.68 | 17.68 - 17.68 | 1.1626 times | Mon 14 July 2025 | 18.04 (-1.96%) | 18.13 | 18.04 - 18.13 | 4.9868 times | Fri 11 July 2025 | 18.40 (-1.97%) | 18.40 | 18.40 - 18.40 | 0.6366 times | Thu 10 July 2025 | 18.77 (-1.98%) | 18.77 | 18.77 - 18.77 | 0.4267 times | Wed 09 July 2025 | 19.15 (-2%) | 19.15 | 19.15 - 19.15 | 0.0264 times | Tue 08 July 2025 | 19.54 (-1.96%) | 19.54 | 19.54 - 19.54 | 0.0611 times | Mon 07 July 2025 | 19.93 (-1.97%) | 19.93 | 19.93 - 19.93 | 0.0108 times | Fri 04 July 2025 | 20.33 (-1.98%) | 20.33 | 20.33 - 20.33 | 0.0816 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 17.99 and 19.41
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.64 (1.3%) | 18.13 | 17.33 - 18.75 | 1.0165 times | Fri 11 July 2025 | 18.40 (-9.49%) | 19.93 | 18.40 - 19.93 | 0.1336 times | Fri 04 July 2025 | 20.33 (1.09%) | 20.98 | 20.31 - 22.00 | 1.4008 times | Fri 27 June 2025 | 20.11 (30.75%) | 15.80 | 15.80 - 20.11 | 3.3633 times | Thu 19 June 2025 | 15.38 (21.39%) | 13.03 | 13.03 - 15.38 | 1.5506 times | Fri 13 June 2025 | 12.67 (40.31%) | 9.10 | 9.00 - 12.78 | 1.9189 times | Fri 06 June 2025 | 9.03 (-2.27%) | 9.20 | 8.55 - 9.64 | 0.2331 times | Fri 30 May 2025 | 9.24 (-2.63%) | 9.44 | 9.04 - 9.69 | 0.1271 times | Fri 23 May 2025 | 9.49 (1.06%) | 9.31 | 9.10 - 9.74 | 0.0822 times | Fri 16 May 2025 | 9.39 (3.87%) | 9.34 | 8.75 - 9.56 | 0.1739 times | Fri 09 May 2025 | 9.04 (-5.64%) | 9.58 | 8.75 - 10.04 | 0.1817 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 15.65 and 20.32
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.64 (-11.41%) | 21.50 | 17.33 - 22.00 | 0.7116 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 2.5369 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.1928 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.2824 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.3753 times | Fri 28 February 2025 | 12.55 (-0.95%) | 13.34 | 11.99 - 13.68 | 0.2799 times | Fri 31 January 2025 | 12.67 (-23.4%) | 15.72 | 12.25 - 16.25 | 1.614 times | Tue 31 December 2024 | 16.54 (2.1%) | 16.52 | 15.69 - 20.99 | 3.5926 times | Fri 29 November 2024 | 16.20 (3.18%) | 15.89 | 15.00 - 17.90 | 0.2052 times | Thu 31 October 2024 | 15.70 (-4.27%) | 16.40 | 14.56 - 18.35 | 0.2092 times | Mon 30 September 2024 | 16.40 (-9.29%) | 18.08 | 16.40 - 18.39 | 0.1625 times |
Indicator Analysis of Uhzaveri
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uhzaveri (541338) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uhzaveri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uhzaveri in short term but the sell signal is initial and weak.
Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uhzaveri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uhzaveri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.
Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.18 |
| 35 day DMA | 15.75 |
| 50 day DMA | 13.82 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.22 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.3 | 18.26 |
| 12 day EMA | 18.52 | 18.5 | 18.52 |
| 20 day EMA | 17.93 | 17.85 | 17.79 |
| 35 day EMA | 16.21 | 16.07 | 15.93 |
| 50 day EMA | 13.88 | 13.69 | 13.5 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.11 | 18.18 |
| 12 day SMA | 18.97 | 19.18 | 19.43 |
| 20 day SMA | 19.18 | 19.01 | 18.83 |
| 35 day SMA | 15.75 | 15.48 | 15.22 |
| 50 day SMA | 13.82 | 13.63 | 13.45 |
| 100 day SMA | 12.39 | 12.33 | 12.28 |
| 150 day SMA | 13.22 | 13.21 | 13.2 |
| 200 day SMA | 14.02 | 14.01 | 14.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.