Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 8.67 and 9.36
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.86 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.23 (2.1%) | 9.34 | 8.79 - 9.48 | 1.7967 times | Fri 09 May 2025 | 9.04 (1.57%) | 9.13 | 8.75 - 9.30 | 0.4833 times | Thu 08 May 2025 | 8.90 (-4.2%) | 9.29 | 8.83 - 9.44 | 2.2897 times | Wed 07 May 2025 | 9.29 (1.98%) | 9.27 | 9.01 - 9.44 | 0.6245 times | Tue 06 May 2025 | 9.11 (-3.6%) | 9.65 | 9.06 - 9.69 | 0.606 times | Mon 05 May 2025 | 9.45 (-1.36%) | 9.58 | 9.11 - 10.04 | 0.8181 times | Fri 02 May 2025 | 9.58 (1.7%) | 9.65 | 9.35 - 9.65 | 0.1558 times | Wed 30 April 2025 | 9.42 (-3.29%) | 9.71 | 9.34 - 9.95 | 0.6647 times | Tue 29 April 2025 | 9.74 (-2.4%) | 9.98 | 9.65 - 10.38 | 0.2973 times | Mon 28 April 2025 | 9.98 (4.94%) | 9.87 | 9.30 - 9.98 | 2.2639 times | Fri 25 April 2025 | 9.51 (-3.06%) | 9.85 | 9.40 - 9.85 | 0.6529 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 8.67 and 9.36
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.23 (2.1%) | 9.34 | 8.79 - 9.48 | 0.3554 times | Fri 09 May 2025 | 9.04 (-5.64%) | 9.58 | 8.75 - 10.04 | 0.9536 times | Fri 02 May 2025 | 9.58 (0.74%) | 9.87 | 9.30 - 10.38 | 0.6688 times | Fri 25 April 2025 | 9.51 (-2.26%) | 9.75 | 9.40 - 10.17 | 0.5809 times | Thu 17 April 2025 | 9.73 (3.4%) | 9.31 | 9.31 - 9.83 | 0.5142 times | Fri 11 April 2025 | 9.41 (-4.37%) | 9.62 | 9.10 - 10.00 | 2.0739 times | Fri 04 April 2025 | 9.84 (15.9%) | 8.80 | 8.49 - 9.92 | 0.5821 times | Fri 28 March 2025 | 8.49 (-23.86%) | 11.50 | 8.38 - 11.94 | 2.1389 times | Fri 21 March 2025 | 11.15 (-6.22%) | 11.90 | 10.58 - 11.90 | 1.6235 times | Thu 13 March 2025 | 11.89 (-1.41%) | 12.37 | 11.51 - 12.37 | 0.5086 times | Fri 07 March 2025 | 12.06 (-3.9%) | 12.31 | 11.76 - 12.95 | 1.5624 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 8.35 and 9.64
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.23 (-2.02%) | 9.65 | 8.75 - 10.04 | 0.1216 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3984 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.5294 times | Fri 28 February 2025 | 12.55 (-0.95%) | 13.34 | 11.99 - 13.68 | 0.3948 times | Fri 31 January 2025 | 12.67 (-23.4%) | 15.72 | 12.25 - 16.25 | 2.2766 times | Tue 31 December 2024 | 16.54 (2.1%) | 16.52 | 15.69 - 20.99 | 5.0676 times | Fri 29 November 2024 | 16.20 (3.18%) | 15.89 | 15.00 - 17.90 | 0.2895 times | Thu 31 October 2024 | 15.70 (-4.27%) | 16.40 | 14.56 - 18.35 | 0.2951 times | Mon 30 September 2024 | 16.40 (-9.29%) | 18.08 | 16.40 - 18.39 | 0.2292 times | Fri 30 August 2024 | 18.08 (-4.49%) | 18.87 | 16.50 - 19.90 | 0.3978 times | Wed 31 July 2024 | 18.93 (-4.3%) | 20.00 | 18.40 - 22.40 | 0.6721 times |
Indicator Analysis of Uhzaveri
Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uhzaveri 541338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uhzaveri 541338 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uhzaveri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uhzaveri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uhzaveri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Uhzaveri 541338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.
Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.8 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.96 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.16 | 9.22 |
| 12 day EMA | 9.37 | 9.39 | 9.45 |
| 20 day EMA | 9.61 | 9.65 | 9.71 |
| 35 day EMA | 10.22 | 10.28 | 10.35 |
| 50 day EMA | 10.82 | 10.89 | 10.97 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.16 | 9.27 |
| 12 day SMA | 9.42 | 9.49 | 9.56 |
| 20 day SMA | 9.53 | 9.56 | 9.57 |
| 35 day SMA | 10.03 | 10.11 | 10.19 |
| 50 day SMA | 10.8 | 10.88 | 10.96 |
| 100 day SMA | 12.77 | 12.85 | 12.93 |
| 150 day SMA | 13.96 | 14.02 | 14.08 |
| 200 day SMA | 15.01 | 15.07 | 15.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.