Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 6.34 and 6.35
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.35 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.34 (1.93%) | 6.34 | 6.33 - 6.34 | 5.8491 times | Thu 26 June 2025 | 6.22 (1.97%) | 6.22 | 6.22 - 6.22 | 0.1887 times | Wed 25 June 2025 | 6.10 (1.84%) | 6.10 | 6.10 - 6.10 | 0.3774 times | Tue 24 June 2025 | 5.99 (1.87%) | 5.99 | 5.99 - 5.99 | 0.1887 times | Mon 23 June 2025 | 5.88 (3.89%) | 5.88 | 5.88 - 5.88 | 0.9434 times | Thu 19 June 2025 | 5.66 (1.98%) | 5.66 | 5.66 - 5.66 | 0.566 times | Wed 18 June 2025 | 5.55 (1.83%) | 5.55 | 5.55 - 5.55 | 0.3774 times | Tue 17 June 2025 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.1887 times | Mon 16 June 2025 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.3774 times | Fri 13 June 2025 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.9434 times | Thu 12 June 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.566 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 6.11 and 6.57
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.34 (12.01%) | 5.88 | 5.88 - 6.34 | 2.2472 times | Thu 19 June 2025 | 5.66 (7.81%) | 5.35 | 5.35 - 5.66 | 0.4494 times | Fri 13 June 2025 | 5.25 (23.53%) | 4.46 | 4.46 - 5.25 | 0.8989 times | Fri 06 June 2025 | 4.25 (2.66%) | 3.95 | 3.95 - 4.30 | 0.3371 times | Fri 30 May 2025 | 4.14 (-6.12%) | 4.32 | 4.14 - 4.50 | 0.5618 times | Fri 16 May 2025 | 4.41 (6.78%) | 4.23 | 4.23 - 4.42 | 0.1685 times | Tue 06 May 2025 | 4.13 (-1.43%) | 4.02 | 4.02 - 4.13 | 0.2247 times | Fri 02 May 2025 | 4.19 (-0.95%) | 4.20 | 4.00 - 4.20 | 0.3933 times | Fri 25 April 2025 | 4.23 (0.71%) | 4.36 | 3.96 - 4.40 | 1.6854 times | Thu 17 April 2025 | 4.20 (3.19%) | 4.11 | 3.83 - 4.27 | 3.0337 times | Fri 11 April 2025 | 4.07 (-3.1%) | 4.37 | 4.07 - 4.58 | 1.7978 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 5.15 and 7.54
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.34 (53.14%) | 3.95 | 3.95 - 6.34 | 0.4072 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.1222 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.9482 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 1.4194 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.7155 times | Fri 31 January 2025 | 6.32 (-2.02%) | 6.46 | 6.06 - 7.73 | 0.7621 times | Tue 31 December 2024 | 6.45 (-15.13%) | 7.22 | 6.36 - 7.77 | 0.925 times | Fri 29 November 2024 | 7.60 (13.43%) | 6.90 | 6.80 - 9.49 | 2.5829 times | Thu 31 October 2024 | 6.70 (-4.29%) | 7.00 | 6.15 - 7.32 | 0.7504 times | Mon 30 September 2024 | 7.00 (-11.39%) | 7.95 | 6.77 - 8.30 | 1.3671 times | Fri 30 August 2024 | 7.90 (3.27%) | 7.65 | 7.16 - 11.24 | 3.7115 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milefur 541337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milefur 541337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milefur (541337) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Milefur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milefur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Milefur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.97 | 5.85 |
| 12 day EMA | 5.67 | 5.55 | 5.43 |
| 20 day EMA | 5.35 | 5.25 | 5.15 |
| 35 day EMA | 5.06 | 4.98 | 4.91 |
| 50 day EMA | 4.81 | 4.75 | 4.69 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 5.97 | 5.84 |
| 12 day SMA | 5.65 | 5.52 | 5.37 |
| 20 day SMA | 5.11 | 5.01 | 4.92 |
| 35 day SMA | 4.71 | 4.64 | 4.59 |
| 50 day SMA | 4.67 | 4.64 | 4.61 |
| 100 day SMA | 5.34 | 5.35 | 5.36 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.