Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong Daily Stock price targets for Indostar 541336 are 349.3 and 357.15

Daily Target 1343.02
Daily Target 2347.73
Daily Target 3350.86666666667
Daily Target 4355.58
Daily Target 5358.72

Daily price and volume Indostar

Date Closing Open Range Volume
Thu 26 June 2025 352.45 (1.5%) 350.35 346.15 - 354.00 1.0962 times
Wed 25 June 2025 347.25 (2.78%) 343.80 341.35 - 351.85 1.1864 times
Tue 24 June 2025 337.85 (1.41%) 336.05 333.70 - 342.55 0.2121 times
Mon 23 June 2025 333.15 (3.45%) 316.95 316.95 - 344.00 4.2515 times
Thu 19 June 2025 322.05 (1.51%) 339.00 313.30 - 339.00 1.0579 times
Wed 18 June 2025 317.25 (-0.89%) 320.60 315.00 - 327.00 0.6234 times
Tue 17 June 2025 320.10 (-3.87%) 333.00 318.00 - 333.10 0.5466 times
Mon 16 June 2025 333.00 (0.03%) 332.90 325.80 - 338.00 0.3232 times
Fri 13 June 2025 332.90 (-0.72%) 339.00 320.65 - 339.00 0.4382 times
Thu 12 June 2025 335.30 (-2.63%) 344.35 332.70 - 348.75 0.2645 times
Wed 11 June 2025 344.35 (-0.17%) 342.95 340.30 - 351.90 0.6634 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 334.7 and 371.75

Weekly Target 1304.08
Weekly Target 2328.27
Weekly Target 3341.13333333333
Weekly Target 4365.32
Weekly Target 5378.18

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Thu 26 June 2025 352.45 (9.44%) 316.95 316.95 - 354.00 1.904 times
Thu 19 June 2025 322.05 (-3.26%) 332.90 313.30 - 339.00 0.72 times
Fri 13 June 2025 332.90 (-1.68%) 342.35 320.65 - 354.55 0.6939 times
Fri 06 June 2025 338.60 (-0.97%) 340.75 316.30 - 353.00 0.9612 times
Fri 30 May 2025 341.90 (1.63%) 343.00 328.45 - 345.00 1.0262 times
Fri 23 May 2025 336.40 (6.09%) 317.65 306.80 - 345.20 1.2718 times
Fri 16 May 2025 317.10 (11.62%) 292.00 290.25 - 335.35 0.7612 times
Fri 09 May 2025 284.10 (-4.44%) 293.05 263.00 - 300.85 0.8318 times
Fri 02 May 2025 297.30 (-3.41%) 306.55 281.30 - 315.70 0.8353 times
Fri 25 April 2025 307.80 (1.28%) 304.45 301.10 - 331.00 0.9946 times
Thu 17 April 2025 303.90 (11.97%) 284.90 273.65 - 310.00 0.3909 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 332.88 and 374.13

Monthly Target 1298.85
Monthly Target 2325.65
Monthly Target 3340.1
Monthly Target 4366.9
Monthly Target 5381.35

Monthly price and volumes Indostar

Date Closing Open Range Volume
Thu 26 June 2025 352.45 (3.09%) 340.75 313.30 - 354.55 1.6184 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 1.5482 times
Wed 30 April 2025 302.00 (-1.32%) 306.05 258.85 - 331.00 1.0254 times
Fri 28 March 2025 306.05 (29.33%) 237.70 219.00 - 318.00 0.6098 times
Fri 28 February 2025 236.65 (-7.7%) 249.60 226.70 - 280.60 0.3532 times
Fri 31 January 2025 256.40 (-5.07%) 272.40 234.95 - 298.40 0.5994 times
Tue 31 December 2024 270.10 (1.39%) 264.60 262.10 - 330.00 1.0732 times
Fri 29 November 2024 266.40 (-3.43%) 278.75 236.00 - 298.05 0.4541 times
Thu 31 October 2024 275.85 (-6.32%) 294.45 238.05 - 304.10 0.9444 times
Mon 30 September 2024 294.45 (8.35%) 277.20 250.85 - 339.70 1.7739 times
Fri 30 August 2024 271.75 (4.3%) 255.20 208.20 - 297.70 2.4801 times

 monthly chart Indostar

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.53

Tomorrow's movement Prediction of Indostar 541336 is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 10 points

Upper Bollinger band is at 356 and lower is at 316, while middle bands are at 326 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indostar (541336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indostar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indostar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indostar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.2 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 338.55
12 day DMA 335.05
20 day DMA 335.53
35 day DMA 327.05
50 day DMA 318.41
100 day DMA 288.67
150 day DMA 285.33
200 day DMA 284.45

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA341.76336.41330.99
12 day EMA336.41333.5331
20 day EMA333.32331.31329.63
35 day EMA325.9324.34322.99
50 day EMA318.47317.08315.85

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA338.55331.51326.08
12 day SMA335.05334.52333.8
20 day SMA335.53334.78334.42
35 day SMA327.05325.26323.37
50 day SMA318.41316.68315.43
100 day SMA288.67287.89287.25
150 day SMA285.33284.86284.49
200 day SMA284.45284.09283.76
Back to top | Use Dark Theme