Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icici500

Strong Daily Stock price targets for Icici500 541313 are 37.36 and 38.43

Daily Target 1	36.5
Daily Target 2	37.14
Daily Target 3	37.573333333333
Daily Target 4	38.21
Daily Target 5	38.64

Daily price and volume Icici500

Date	Closing	Open	Range	Volume
Mon 12 May 2025	37.77 (3.31%)	36.95	36.94 - 38.01	6.7209 times
Fri 09 May 2025	36.56 (-0.44%)	36.58	36.25 - 37.12	0.5357 times
Thu 08 May 2025	36.72 (-1.24%)	37.14	36.68 - 37.28	0.0599 times
Wed 07 May 2025	37.18 (0.46%)	36.53	36.34 - 37.19	0.1261 times
Tue 06 May 2025	37.01 (-1.07%)	37.21	36.93 - 37.32	0.6199 times
Mon 05 May 2025	37.41 (0.65%)	37.17	37.03 - 37.43	0.5921 times
Fri 02 May 2025	37.17 (0.43%)	37.22	36.79 - 37.38	0.0504 times
Wed 30 April 2025	37.01 (-0.03%)	37.16	37.00 - 37.46	0.2243 times
Tue 29 April 2025	37.02 (-0.43%)	37.14	36.92 - 37.47	0.9333 times
Mon 28 April 2025	37.18 (0.84%)	36.77	36.75 - 37.25	0.1374 times
Fri 25 April 2025	36.87 (-1.34%)	37.34	36.47 - 37.34	0.2145 times

Daily chart Icici500

Weekly price and charts Icici500

Strong weekly Stock price targets for Icici500 541313 are 37.36 and 38.43

Weekly Target 1	36.5
Weekly Target 2	37.14
Weekly Target 3	37.573333333333
Weekly Target 4	38.21
Weekly Target 5	38.64

Weekly price and volumes for Icici500

Date	Closing	Open	Range	Volume
Mon 12 May 2025	37.77 (3.31%)	36.95	36.94 - 38.01	4.1662 times
Fri 09 May 2025	36.56 (-1.64%)	37.17	36.25 - 37.43	1.1986 times
Fri 02 May 2025	37.17 (0.81%)	36.77	36.75 - 37.47	0.834 times
Fri 25 April 2025	36.87 (0.99%)	36.59	36.47 - 37.54	0.8851 times
Thu 17 April 2025	36.51 (4.2%)	35.43	35.34 - 36.52	0.4627 times
Fri 11 April 2025	35.04 (-0.37%)	34.49	33.99 - 35.51	0.4378 times
Fri 04 April 2025	35.17 (-2.25%)	35.93	35.02 - 36.00	0.6217 times
Fri 28 March 2025	35.98 (0.45%)	35.83	35.72 - 37.02	0.3418 times
Fri 21 March 2025	35.82 (5.51%)	34.31	33.95 - 36.19	0.3705 times
Thu 13 March 2025	33.95 (-1.65%)	34.74	33.34 - 34.90	0.6816 times
Fri 07 March 2025	34.52 (2.8%)	33.60	33.05 - 34.61	1.224 times

weekly chart Icici500

Monthly price and charts Icici500

Strong monthly Stock price targets for Icici500 541313 are 37.01 and 38.77

Monthly Target 1	35.58
Monthly Target 2	36.68
Monthly Target 3	37.343333333333
Monthly Target 4	38.44
Monthly Target 5	39.1

Monthly price and volumes Icici500

Date	Closing	Open	Range	Volume
Mon 12 May 2025	37.77 (2.05%)	37.22	36.25 - 38.01	1.0469 times
Wed 30 April 2025	37.01 (2.86%)	35.93	33.99 - 37.54	0.6228 times
Fri 28 March 2025	35.98 (7.15%)	33.60	33.05 - 37.02	0.5079 times
Fri 28 February 2025	33.58 (-7.57%)	36.47	33.34 - 37.02	0.6222 times
Fri 31 January 2025	36.33 (-3.33%)	37.14	34.75 - 38.74	0.7061 times
Tue 31 December 2024	37.58 (-1.83%)	38.21	33.99 - 39.80	0.8757 times
Fri 29 November 2024	38.28 (0.03%)	38.89	36.57 - 39.68	2.4046 times
Thu 31 October 2024	38.27 (-6.48%)	41.14	37.39 - 41.14	1.1114 times
Mon 30 September 2024	40.92 (2.61%)	40.29	38.67 - 42.00	0.7684 times
Fri 30 August 2024	39.88 (0.55%)	39.58	37.40 - 47.31	1.334 times
Wed 31 July 2024	39.66 (4.34%)	38.19	37.61 - 39.80	0.5943 times

monthly chart Icici500

Indicator Analysis of Icici500

Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici500 541313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici500 541313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici500 541313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icici500 541313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37

Tomorrow's movement Prediction of Icici500 541313 looks bullish. It has broken an important Moving average of 36.67 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icici500 (541313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici500 541313

DMA (daily moving average) of Icici500 541313

DMA period	DMA value
5 day DMA	37.05
12 day DMA	37.11
20 day DMA	36.56
35 day DMA	35.99
50 day DMA	35.49
100 day DMA	36.28
150 day DMA	37.15
200 day DMA	37.7

EMA (exponential moving average) of Icici500 541313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.16	36.85	36.99
12 day EMA	36.96	36.81	36.86
20 day EMA	36.67	36.55	36.55
35 day EMA	36.16	36.06	36.03
50 day EMA	35.64	35.55	35.51

SMA (simple moving average) of Icici500 541313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.05	36.98	37.1
12 day SMA	37.11	37.05	37.09
20 day SMA	36.56	36.43	36.4
35 day SMA	35.99	35.9	35.84
50 day SMA	35.49	35.43	35.41
100 day SMA	36.28	36.29	36.32
150 day SMA	37.15	37.17	37.2
200 day SMA	37.7	37.7	37.71

Feed