Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.26 and 39.61
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.68 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.41 (0.77%) | 39.26 | 39.11 - 39.46 | 0.1064 times | Wed 25 June 2025 | 39.11 (0.88%) | 39.11 | 38.97 - 39.27 | 0.0161 times | Tue 24 June 2025 | 38.77 (-0.03%) | 39.01 | 38.72 - 39.09 | 0.2129 times | Mon 23 June 2025 | 38.78 (0.91%) | 38.64 | 38.34 - 39.00 | 0.8866 times | Thu 19 June 2025 | 38.43 (-0.59%) | 38.27 | 38.27 - 38.92 | 0.1664 times | Wed 18 June 2025 | 38.66 (-0.15%) | 38.72 | 38.52 - 38.82 | 1.4308 times | Tue 17 June 2025 | 38.72 (-0.18%) | 38.53 | 38.50 - 39.28 | 5.8932 times | Mon 16 June 2025 | 38.79 (0.49%) | 38.70 | 38.19 - 38.90 | 0.9138 times | Fri 13 June 2025 | 38.60 (-0.69%) | 38.46 | 38.13 - 38.87 | 0.3486 times | Thu 12 June 2025 | 38.87 (-0.82%) | 39.18 | 38.79 - 39.28 | 0.0251 times | Wed 11 June 2025 | 39.19 (-0.18%) | 39.43 | 39.06 - 39.43 | 1.0116 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.88 and 40
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.41 (2.55%) | 38.64 | 38.34 - 39.46 | 0.4298 times | Thu 19 June 2025 | 38.43 (-0.44%) | 38.70 | 38.19 - 39.28 | 2.9557 times | Fri 13 June 2025 | 38.60 (-0.64%) | 38.81 | 38.13 - 39.43 | 0.7516 times | Fri 06 June 2025 | 38.85 (1.09%) | 38.43 | 38.10 - 38.97 | 0.2335 times | Fri 30 May 2025 | 38.43 (0.47%) | 38.56 | 38.03 - 38.90 | 0.2229 times | Fri 23 May 2025 | 38.25 (-0.62%) | 38.91 | 37.80 - 38.98 | 0.6249 times | Fri 16 May 2025 | 38.49 (5.28%) | 36.95 | 36.94 - 38.53 | 2.9629 times | Fri 09 May 2025 | 36.56 (-1.64%) | 37.17 | 36.25 - 37.43 | 0.7472 times | Fri 02 May 2025 | 37.17 (0.81%) | 36.77 | 36.75 - 37.47 | 0.5199 times | Fri 25 April 2025 | 36.87 (0.99%) | 36.59 | 36.47 - 37.54 | 0.5517 times | Thu 17 April 2025 | 36.51 (4.2%) | 35.43 | 35.34 - 36.52 | 0.2884 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.76 and 40.12
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.41 (2.55%) | 38.43 | 38.10 - 39.46 | 1.3075 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.3694 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.5986 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.4882 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.598 times | Fri 31 January 2025 | 36.33 (-3.33%) | 37.14 | 34.75 - 38.74 | 0.6786 times | Tue 31 December 2024 | 37.58 (-1.83%) | 38.21 | 33.99 - 39.80 | 0.8417 times | Fri 29 November 2024 | 38.28 (0.03%) | 38.89 | 36.57 - 39.68 | 2.3112 times | Thu 31 October 2024 | 38.27 (-6.48%) | 41.14 | 37.39 - 41.14 | 1.0682 times | Mon 30 September 2024 | 40.92 (2.61%) | 40.29 | 38.67 - 42.00 | 0.7386 times | Fri 30 August 2024 | 39.88 (0.55%) | 39.58 | 37.40 - 47.31 | 1.2822 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.86
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.92 |
| 100 day DMA | 36.54 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.85 | 38.72 |
| 12 day EMA | 38.87 | 38.77 | 38.71 |
| 20 day EMA | 38.69 | 38.61 | 38.56 |
| 35 day EMA | 38.23 | 38.16 | 38.1 |
| 50 day EMA | 37.8 | 37.73 | 37.67 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.75 | 38.67 |
| 12 day SMA | 38.88 | 38.87 | 38.85 |
| 20 day SMA | 38.75 | 38.7 | 38.67 |
| 35 day SMA | 38.42 | 38.35 | 38.29 |
| 50 day SMA | 37.92 | 37.82 | 37.72 |
| 100 day SMA | 36.54 | 36.5 | 36.48 |
| 150 day SMA | 36.96 | 36.95 | 36.95 |
| 200 day SMA | 37.63 | 37.64 | 37.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.