Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 150.9 and 154.6
| Daily Target 1 | 150.17 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 157.57 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.10 (0.46%) | 153.75 | 152.40 - 156.10 | 0.2429 times | Wed 25 June 2025 | 152.40 (-0.26%) | 155.25 | 151.90 - 159.50 | 1.5063 times | Tue 24 June 2025 | 152.80 (0.92%) | 156.00 | 151.30 - 159.00 | 0.5651 times | Mon 23 June 2025 | 151.40 (-0.72%) | 142.35 | 142.35 - 159.60 | 1.562 times | Thu 19 June 2025 | 152.50 (-3.33%) | 156.60 | 151.60 - 157.65 | 0.5429 times | Wed 18 June 2025 | 157.75 (4.64%) | 154.50 | 152.15 - 157.75 | 0.8131 times | Tue 17 June 2025 | 150.75 (-0.36%) | 154.55 | 150.00 - 157.35 | 1.221 times | Mon 16 June 2025 | 151.30 (-4.33%) | 160.85 | 150.00 - 163.95 | 1.5761 times | Fri 13 June 2025 | 158.15 (-2.13%) | 160.00 | 156.55 - 164.40 | 0.39 times | Thu 12 June 2025 | 161.60 (-3.69%) | 168.90 | 157.00 - 168.90 | 1.5806 times | Wed 11 June 2025 | 167.80 (2.01%) | 165.55 | 163.60 - 169.05 | 1.4484 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 147.73 and 164.98
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.10 (0.39%) | 142.35 | 142.35 - 159.60 | 1.8517 times | Thu 19 June 2025 | 152.50 (-3.57%) | 160.85 | 150.00 - 163.95 | 1.9839 times | Fri 13 June 2025 | 158.15 (-2.89%) | 169.30 | 156.55 - 171.70 | 2.375 times | Fri 06 June 2025 | 162.85 (-5.89%) | 173.90 | 150.00 - 175.00 | 1.121 times | Fri 30 May 2025 | 173.05 (16.85%) | 141.05 | 141.05 - 176.50 | 0.8144 times | Fri 23 May 2025 | 148.10 (-0.4%) | 154.05 | 143.60 - 154.05 | 0.719 times | Fri 16 May 2025 | 148.70 (0.81%) | 142.05 | 140.15 - 160.90 | 0.6359 times | Fri 09 May 2025 | 147.50 (-1.01%) | 155.95 | 137.60 - 155.95 | 0.1354 times | Fri 02 May 2025 | 149.00 (-12.35%) | 162.25 | 146.30 - 168.75 | 0.174 times | Fri 25 April 2025 | 170.00 (-1.88%) | 167.60 | 164.60 - 173.50 | 0.1897 times | Thu 17 April 2025 | 173.25 (4.68%) | 165.00 | 158.30 - 175.75 | 1.543 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 131.4 and 164.05
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 156.81666666667 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.10 (-11.53%) | 173.90 | 142.35 - 175.00 | 0.9256 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3026 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2579 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.3381 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1193 times | Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.4933 times | Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 2.975 times | Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1481 times | Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 1.0084 times | Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 3.4317 times | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 3.914 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.03 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 152.44 |
| 12 day DMA | 156.17 |
| 20 day DMA | 159.14 |
| 35 day DMA | 155.84 |
| 50 day DMA | 157.65 |
| 100 day DMA | 177.03 |
| 150 day DMA | 212.65 |
| 200 day DMA | 229.36 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 153.15 | 153.53 |
| 12 day EMA | 155.05 | 155.41 | 155.96 |
| 20 day EMA | 156.19 | 156.52 | 156.95 |
| 35 day EMA | 157.21 | 157.45 | 157.75 |
| 50 day EMA | 156.99 | 157.15 | 157.34 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.44 | 153.37 | 153.04 |
| 12 day SMA | 156.17 | 157.43 | 158.3 |
| 20 day SMA | 159.14 | 159.66 | 159.98 |
| 35 day SMA | 155.84 | 155.73 | 155.51 |
| 50 day SMA | 157.65 | 157.83 | 157.9 |
| 100 day SMA | 177.03 | 177.89 | 178.81 |
| 150 day SMA | 212.65 | 213.32 | 213.97 |
| 200 day SMA | 229.36 | 229.97 | 230.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.