Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 146.73 and 161.43
| Daily Target 1 | 134.73 |
| Daily Target 2 | 144.02 |
| Daily Target 3 | 149.43333333333 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 164.13 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 153.30 (3.93%) | 142.05 | 140.15 - 154.85 | 2.5806 times | Fri 09 May 2025 | 147.50 (4.06%) | 141.75 | 138.60 - 147.50 | 0.1613 times | Thu 08 May 2025 | 141.75 (-4.93%) | 146.25 | 141.70 - 150.75 | 0.395 times | Wed 07 May 2025 | 149.10 (2.97%) | 137.75 | 137.60 - 151.00 | 0.5306 times | Tue 06 May 2025 | 144.80 (-4.11%) | 150.00 | 143.45 - 150.00 | 1.0729 times | Mon 05 May 2025 | 151.00 (1.34%) | 155.95 | 150.00 - 155.95 | 1.087 times | Fri 02 May 2025 | 149.00 (-3.22%) | 150.00 | 146.30 - 154.90 | 2.2113 times | Wed 30 April 2025 | 153.95 (-0.81%) | 155.20 | 153.95 - 155.20 | 0.18 times | Tue 29 April 2025 | 155.20 (-3.96%) | 161.50 | 153.60 - 164.45 | 1.0846 times | Mon 28 April 2025 | 161.60 (-4.94%) | 162.25 | 161.50 - 168.75 | 0.6966 times | Fri 25 April 2025 | 170.00 (0%) | 170.00 | 166.00 - 170.00 | 0.6755 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 146.73 and 161.43
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 149.43333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 153.30 (3.93%) | 142.05 | 140.15 - 154.85 | 0.2206 times | Fri 09 May 2025 | 147.50 (-1.01%) | 155.95 | 137.60 - 155.95 | 0.2775 times | Fri 02 May 2025 | 149.00 (-12.35%) | 162.25 | 146.30 - 168.75 | 0.3566 times | Fri 25 April 2025 | 170.00 (-1.88%) | 167.60 | 164.60 - 173.50 | 0.3888 times | Thu 17 April 2025 | 173.25 (4.68%) | 165.00 | 158.30 - 175.75 | 3.1621 times | Fri 11 April 2025 | 165.50 (2.8%) | 155.50 | 148.25 - 165.90 | 0.406 times | Fri 04 April 2025 | 161.00 (9.34%) | 153.00 | 153.00 - 161.00 | 0.0611 times | Fri 28 March 2025 | 147.25 (-14.84%) | 181.50 | 147.25 - 181.50 | 3.1026 times | Fri 21 March 2025 | 172.90 (5.46%) | 160.00 | 150.00 - 172.90 | 1.1354 times | Thu 13 March 2025 | 163.95 (-13.23%) | 195.95 | 163.95 - 195.95 | 0.8894 times | Fri 07 March 2025 | 188.95 (-4.04%) | 187.25 | 185.20 - 201.95 | 0.3606 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 145.45 and 163.8
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 153.30 (-0.42%) | 150.00 | 137.60 - 155.95 | 0.0333 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2026 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.2656 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.0937 times | Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.3876 times | Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 2.3373 times | Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1164 times | Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 0.7922 times | Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 2.6962 times | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 3.0751 times | Wed 31 July 2024 | 224.15 (6.74%) | 211.00 | 201.50 - 249.00 | 0.9235 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indous 541304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.73
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 150 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.21 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 153.93 |
| 20 day DMA | 159.42 |
| 35 day DMA | 161.35 |
| 50 day DMA | 174.46 |
| 100 day DMA | 222.12 |
| 150 day DMA | 235.95 |
| 200 day DMA | 241.08 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 147.61 | 147.66 |
| 12 day EMA | 153.11 | 153.08 | 154.1 |
| 20 day EMA | 157.43 | 157.86 | 158.95 |
| 35 day EMA | 167.26 | 168.08 | 169.29 |
| 50 day EMA | 175.42 | 176.32 | 177.5 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 146.83 | 147.13 |
| 12 day SMA | 153.93 | 155.62 | 157.76 |
| 20 day SMA | 159.42 | 159.81 | 160.1 |
| 35 day SMA | 161.35 | 162.37 | 163.67 |
| 50 day SMA | 174.46 | 175.81 | 177.18 |
| 100 day SMA | 222.12 | 223.54 | 225.17 |
| 150 day SMA | 235.95 | 237.02 | 238.21 |
| 200 day SMA | 241.08 | 241.42 | 241.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.