Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 16 April 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.1994 times
Wed 15 April 2026 0.51 (8.51%) 0.49 0.47 - 0.52 0.5747 times
Mon 13 April 2026 0.47 (2.17%) 0.43 0.43 - 0.49 1.0462 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.4024 times
Thu 09 April 2026 0.44 (-12%) 0.51 0.42 - 0.52 3.8167 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.3711 times
Tue 07 April 2026 0.48 (-5.88%) 0.51 0.48 - 0.55 1.5794 times
Mon 06 April 2026 0.51 (10.87%) 0.46 0.45 - 0.53 0.9819 times
Thu 02 April 2026 0.46 (15%) 0.39 0.39 - 0.47 0.7875 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.42 0.2407 times
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 0.7198 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.48 and 0.58

Weekly Target 10.39
Weekly Target 20.46
Weekly Target 30.49333333333333
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 16 April 2026 0.52 (13.04%) 0.43 0.43 - 0.53 1.056 times
Fri 10 April 2026 0.46 (0%) 0.46 0.42 - 0.55 4.1485 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 1.0141 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.7334 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.6431 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.5153 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 0.8639 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.4135 times
Fri 20 February 2026 0.47 (-6%) 0.49 0.45 - 0.50 0.3986 times
Fri 13 February 2026 0.50 (-3.85%) 0.53 0.49 - 0.53 0.2137 times
Fri 06 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 0.4801 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.46 and 0.62

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.48666666666667
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 16 April 2026 0.52 (36.84%) 0.40 0.39 - 0.55 1.4477 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.7919 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.3758 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3311 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3236 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1716 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1606 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.7216 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.8962 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.7798 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7296 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.46
20 day DMA 0.44
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.46
12 day EMA0.470.460.45
20 day EMA0.470.460.45
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.460.450.44
20 day SMA0.440.430.42
35 day SMA0.430.430.42
50 day SMA0.450.450.45
100 day SMA0.490.490.49
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme