Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.55 and 0.58

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 08 May 2025 0.56 (1.82%) 0.54 0.54 - 0.57 0.8729 times
Wed 07 May 2025 0.55 (-1.79%) 0.54 0.54 - 0.56 1.5148 times
Tue 06 May 2025 0.56 (-3.45%) 0.59 0.56 - 0.59 0.7287 times
Mon 05 May 2025 0.58 (0%) 0.58 0.56 - 0.58 0.9542 times
Fri 02 May 2025 0.58 (0%) 0.59 0.57 - 0.59 0.5156 times
Wed 30 April 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 0.6397 times
Tue 29 April 2025 0.59 (0%) 0.58 0.57 - 0.60 0.683 times
Mon 28 April 2025 0.59 (-3.28%) 0.59 0.58 - 0.61 1.7151 times
Fri 25 April 2025 0.61 (-3.17%) 0.62 0.60 - 0.64 1.3327 times
Thu 24 April 2025 0.63 (3.28%) 0.63 0.62 - 0.64 1.0433 times
Tue 22 April 2025 0.61 (-1.61%) 0.60 0.60 - 0.62 0.7034 times

 Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.53 and 0.58

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.56333333333333
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 08 May 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 0.7512 times
Fri 02 May 2025 0.58 (-4.92%) 0.59 0.57 - 0.61 0.6557 times
Fri 25 April 2025 0.61 (0%) 0.61 0.60 - 0.64 0.8476 times
Thu 17 April 2025 0.61 (3.39%) 0.61 0.58 - 0.62 0.5103 times
Fri 11 April 2025 0.59 (1.72%) 0.56 0.54 - 0.59 0.4806 times
Fri 04 April 2025 0.58 (16%) 0.50 0.50 - 0.58 0.4395 times
Fri 28 March 2025 0.50 (-13.79%) 0.60 0.50 - 0.60 1.716 times
Fri 21 March 2025 0.58 (-3.33%) 0.60 0.56 - 0.60 1.432 times
Thu 13 March 2025 0.60 (-1.64%) 0.63 0.57 - 0.63 1.6505 times
Fri 07 March 2025 0.61 (5.17%) 0.56 0.54 - 0.61 1.5167 times
Fri 28 February 2025 0.58 (-9.38%) 0.65 0.57 - 0.65 0.9643 times

 weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.53 and 0.58

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.56333333333333
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 08 May 2025 0.56 (-3.45%) 0.59 0.54 - 0.59 0.1151 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.3859 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 0.8586 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.7643 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.7671 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.337 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.2168 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.5921 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.5941 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.3691 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.7482 times

 monthly chart Akshar

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akshar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.66
150 day DMA 0.81
200 day DMA 1.14

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.580.580.59
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.590.590.6
20 day SMA0.590.580.58
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.660.660.66
150 day SMA0.810.810.82
200 day SMA1.141.151.16
Back to top | Use Dark Theme