Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 0.58 and 0.61
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.6 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.63 |
Daily price and volume Akshar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.59 (-3.28%) | 0.62 | 0.59 - 0.62 | 0.3943 times | Thu 30 October 2025 | 0.61 (1.67%) | 0.61 | 0.60 - 0.62 | 0.819 times | Wed 29 October 2025 | 0.60 (-1.64%) | 0.58 | 0.58 - 0.63 | 0.3969 times | Tue 28 October 2025 | 0.61 (-1.61%) | 0.63 | 0.59 - 0.63 | 0.8849 times | Mon 27 October 2025 | 0.62 (1.64%) | 0.63 | 0.59 - 0.63 | 0.5311 times | Thu 23 October 2025 | 0.61 (1.67%) | 0.61 | 0.58 - 0.63 | 2.0781 times | Tue 21 October 2025 | 0.60 (3.45%) | 0.58 | 0.58 - 0.60 | 0.2407 times | Mon 20 October 2025 | 0.58 (-4.92%) | 0.62 | 0.58 - 0.62 | 2.0102 times | Fri 17 October 2025 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.63 | 0.6857 times | Thu 16 October 2025 | 0.63 (-4.55%) | 0.68 | 0.63 - 0.68 | 1.9592 times | Wed 15 October 2025 | 0.66 (3.13%) | 0.65 | 0.64 - 0.67 | 1.2128 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 0.56 and 0.61
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Akshar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.59 (-3.28%) | 0.63 | 0.58 - 0.63 | 0.0839 times | Thu 23 October 2025 | 0.61 (0%) | 0.62 | 0.58 - 0.63 | 0.12 times | Fri 17 October 2025 | 0.61 (-16.44%) | 0.75 | 0.61 - 0.76 | 0.4792 times | Fri 10 October 2025 | 0.73 (21.67%) | 0.60 | 0.58 - 0.76 | 1.5655 times | Fri 03 October 2025 | 0.60 (1.69%) | 0.59 | 0.56 - 0.62 | 0.4699 times | Fri 26 September 2025 | 0.59 (3.51%) | 0.57 | 0.56 - 0.60 | 0.9751 times | Fri 19 September 2025 | 0.57 (0%) | 0.58 | 0.53 - 0.59 | 1.6886 times | Fri 12 September 2025 | 0.57 (7.55%) | 0.54 | 0.53 - 0.58 | 1.1403 times | Fri 05 September 2025 | 0.53 (-7.02%) | 0.57 | 0.51 - 0.58 | 1.7701 times | Fri 29 August 2025 | 0.57 (1.79%) | 0.57 | 0.55 - 0.64 | 1.7073 times | Fri 22 August 2025 | 0.56 (12%) | 0.50 | 0.50 - 0.56 | 0.9635 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 0.5 and 0.68
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.64333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Akshar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.59 (0%) | 0.60 | 0.58 - 0.76 | 0.8313 times | Tue 30 September 2025 | 0.59 (3.51%) | 0.57 | 0.51 - 0.60 | 1.9494 times | Fri 29 August 2025 | 0.57 (7.55%) | 0.53 | 0.49 - 0.64 | 1.3582 times | Thu 31 July 2025 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.59 | 0.5586 times | Mon 30 June 2025 | 0.55 (-9.84%) | 0.60 | 0.53 - 0.61 | 0.5226 times | Fri 30 May 2025 | 0.61 (5.17%) | 0.59 | 0.54 - 0.65 | 0.8592 times | Wed 30 April 2025 | 0.58 (16%) | 0.50 | 0.50 - 0.64 | 0.545 times | Fri 28 March 2025 | 0.50 (-13.79%) | 0.56 | 0.50 - 0.63 | 1.2126 times | Fri 28 February 2025 | 0.58 (-14.71%) | 0.72 | 0.57 - 0.73 | 1.0795 times | Fri 31 January 2025 | 0.68 (-9.33%) | 0.75 | 0.66 - 0.76 | 1.0835 times | Tue 31 December 2024 | 0.75 (7.14%) | 0.69 | 0.67 - 0.81 | 1.8883 times |
Indicator Analysis of Akshar
Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akshar 541303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akshar in short term but the sell signal is initial and weak.
Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akshar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.
Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.63 | 0.63 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.61 |
| 12 day SMA | 0.61 | 0.62 | 0.63 |
| 20 day SMA | 0.62 | 0.62 | 0.62 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.