Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar
Strong Daily Stock price targets for Akshar 541303 are 1.66 and 1.71
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.75 |
Daily price and volume Akshar
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.70 (-0.58%) | 1.72 | 1.67 - 1.72 | 0.4527 times | Fri 13 September 2024 | 1.71 (0%) | 1.71 | 1.66 - 1.77 | 0.5054 times | Thu 12 September 2024 | 1.71 (2.4%) | 1.70 | 1.62 - 1.72 | 0.6034 times | Wed 11 September 2024 | 1.67 (-1.76%) | 1.65 | 1.62 - 1.69 | 0.8603 times | Tue 10 September 2024 | 1.70 (-1.73%) | 1.69 | 1.66 - 1.74 | 0.3526 times | Mon 09 September 2024 | 1.73 (-3.89%) | 1.81 | 1.71 - 1.83 | 1.0162 times | Fri 06 September 2024 | 1.80 (0.56%) | 1.83 | 1.71 - 1.86 | 0.5456 times | Thu 05 September 2024 | 1.79 (0%) | 1.73 | 1.73 - 1.84 | 0.5633 times | Wed 04 September 2024 | 1.79 (-3.76%) | 1.78 | 1.77 - 1.88 | 2.6101 times | Tue 03 September 2024 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.96 | 2.4903 times | Mon 02 September 2024 | 1.95 (-4.41%) | 2.08 | 1.94 - 2.10 | 2.1858 times |
Weekly price and charts Akshar
Strong weekly Stock price targets for Akshar 541303 are 1.66 and 1.71
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Akshar
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.70 (-0.58%) | 1.72 | 1.67 - 1.72 | 0.0424 times | Fri 13 September 2024 | 1.71 (-5%) | 1.81 | 1.62 - 1.83 | 0.3129 times | Fri 06 September 2024 | 1.80 (-11.76%) | 2.08 | 1.71 - 2.10 | 0.787 times | Fri 30 August 2024 | 2.04 (27.5%) | 1.76 | 1.76 - 2.10 | 1.1547 times | Fri 23 August 2024 | 1.60 (-19.19%) | 2.04 | 1.59 - 2.38 | 1.4807 times | Fri 16 August 2024 | 1.98 (-7.48%) | 2.14 | 1.93 - 2.25 | 2.0284 times | Fri 09 August 2024 | 2.14 (-11.93%) | 2.31 | 2.09 - 2.67 | 2.4129 times | Fri 02 August 2024 | 2.43 (-5.45%) | 2.63 | 2.41 - 2.70 | 0.6719 times | Fri 26 July 2024 | 2.57 (15.77%) | 2.25 | 2.11 - 2.57 | 0.5467 times | Fri 19 July 2024 | 2.22 (-10.48%) | 2.52 | 2.21 - 2.52 | 0.5624 times | Fri 12 July 2024 | 2.48 (-3.5%) | 2.63 | 2.45 - 2.64 | 0.449 times |
Monthly price and charts Akshar
Strong monthly Stock price targets for Akshar 541303 are 1.42 and 1.9
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Akshar
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.70 (-16.67%) | 2.08 | 1.62 - 2.10 | 0.3088 times | Fri 30 August 2024 | 2.04 (-16.39%) | 2.47 | 1.59 - 2.67 | 1.9462 times | Wed 31 July 2024 | 2.44 (-7.22%) | 2.67 | 2.11 - 2.70 | 0.6147 times | Fri 28 June 2024 | 2.63 (-1.87%) | 2.73 | 2.48 - 2.80 | 0.1754 times | Fri 31 May 2024 | 2.68 (9.39%) | 2.49 | 2.27 - 2.75 | 0.1869 times | Tue 30 April 2024 | 2.45 (10.86%) | 2.25 | 2.10 - 2.80 | 0.2187 times | Thu 28 March 2024 | 2.21 (-34.23%) | 3.39 | 2.21 - 3.57 | 0.7301 times | Thu 29 February 2024 | 3.36 (-33.86%) | 5.18 | 3.34 - 5.20 | 0.6568 times | Wed 31 January 2024 | 5.08 (16.51%) | 4.27 | 3.86 - 5.10 | 1.6454 times | Fri 29 December 2023 | 4.36 (-40.11%) | 7.52 | 4.36 - 7.94 | 3.5172 times | Thu 30 November 2023 | 7.28 (1.11%) | 7.40 | 6.07 - 7.79 | 0.7816 times |
Indicator Analysis of Akshar
Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akshar 541303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akshar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akshar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.
Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.61 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.73 |
| 12 day EMA | 1.78 | 1.79 | 1.8 |
| 20 day EMA | 1.85 | 1.87 | 1.89 |
| 35 day EMA | 2 | 2.02 | 2.04 |
| 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.72 |
| 12 day SMA | 1.79 | 1.81 | 1.83 |
| 20 day SMA | 1.87 | 1.88 | 1.9 |
| 35 day SMA | 2.04 | 2.06 | 2.08 |
| 50 day SMA | 2.16 | 2.17 | 2.19 |
| 100 day SMA | 2.35 | 2.36 | 2.36 |
| 150 day SMA | 2.61 | 2.62 | 2.64 |
| 200 day SMA | 3.32 | 3.34 | 3.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.