Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 11 July 2025 0.56 (-3.45%) 0.58 0.56 - 0.58 0.714 times
Thu 10 July 2025 0.58 (1.75%) 0.57 0.56 - 0.58 1.3622 times
Wed 09 July 2025 0.57 (1.79%) 0.56 0.55 - 0.57 2.0829 times
Tue 08 July 2025 0.56 (-1.75%) 0.57 0.56 - 0.57 0.3199 times
Mon 07 July 2025 0.57 (0%) 0.57 0.56 - 0.57 0.3988 times
Fri 04 July 2025 0.57 (1.79%) 0.57 0.56 - 0.57 0.9366 times
Thu 03 July 2025 0.56 (-1.75%) 0.58 0.56 - 0.58 1.7178 times
Wed 02 July 2025 0.57 (0%) 0.57 0.56 - 0.59 0.8046 times
Tue 01 July 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.8041 times
Mon 30 June 2025 0.55 (0%) 0.55 0.54 - 0.57 0.8593 times
Fri 27 June 2025 0.55 (1.85%) 0.55 0.54 - 0.55 0.5847 times

 Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.54 and 0.57

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.56333333333333
Weekly Target 40.58
Weekly Target 50.59

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 11 July 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 0.8783 times
Fri 04 July 2025 0.57 (3.64%) 0.55 0.54 - 0.59 0.9223 times
Fri 27 June 2025 0.55 (-3.51%) 0.58 0.53 - 0.58 0.908 times
Thu 19 June 2025 0.57 (-1.72%) 0.57 0.57 - 0.60 0.5463 times
Fri 13 June 2025 0.58 (-3.33%) 0.60 0.58 - 0.61 0.6766 times
Fri 06 June 2025 0.60 (-1.64%) 0.60 0.58 - 0.61 0.9164 times
Fri 30 May 2025 0.61 (0%) 0.62 0.59 - 0.63 0.6853 times
Fri 23 May 2025 0.61 (-3.17%) 0.63 0.58 - 0.65 2.1195 times
Fri 16 May 2025 0.63 (10.53%) 0.58 0.57 - 0.63 1.2876 times
Fri 09 May 2025 0.57 (-1.72%) 0.58 0.54 - 0.59 1.0599 times
Fri 02 May 2025 0.58 (-4.92%) 0.59 0.57 - 0.61 0.7715 times

 weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.56 and 0.6

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.56666666666667
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 11 July 2025 0.56 (1.82%) 0.55 0.55 - 0.59 0.2351 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.4573 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.7519 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.477 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.0612 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.9447 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.9482 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.6526 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.74 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.7319 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.7343 times

 monthly chart Akshar

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Akshar (541303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akshar in short term and the sell signal is strong.

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.78

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.590.60.6
150 day SMA0.640.640.64
200 day SMA0.780.790.79
Back to top | Use Dark Theme