Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 25 April 2025 0.61 (-3.17%) 0.62 0.60 - 0.64 1.3378 times
Thu 24 April 2025 0.63 (3.28%) 0.63 0.62 - 0.64 1.0473 times
Tue 22 April 2025 0.61 (-1.61%) 0.60 0.60 - 0.62 0.706 times
Mon 21 April 2025 0.62 (1.64%) 0.61 0.60 - 0.63 1.5192 times
Thu 17 April 2025 0.61 (0%) 0.62 0.60 - 0.62 0.8204 times
Wed 16 April 2025 0.61 (3.39%) 0.61 0.59 - 0.61 0.9126 times
Tue 15 April 2025 0.59 (0%) 0.61 0.58 - 0.61 1.0427 times
Fri 11 April 2025 0.59 (3.51%) 0.56 0.56 - 0.59 0.5518 times
Wed 09 April 2025 0.57 (0%) 0.56 0.56 - 0.58 0.5993 times
Tue 08 April 2025 0.57 (-1.72%) 0.56 0.54 - 0.58 1.463 times
Fri 04 April 2025 0.58 (7.41%) 0.58 0.57 - 0.58 1.3459 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 25 April 2025 0.61 (0%) 0.61 0.60 - 0.64 0.7836 times
Thu 17 April 2025 0.61 (3.39%) 0.61 0.58 - 0.62 0.4718 times
Fri 11 April 2025 0.59 (1.72%) 0.56 0.54 - 0.59 0.4443 times
Fri 04 April 2025 0.58 (16%) 0.50 0.50 - 0.58 0.4063 times
Fri 28 March 2025 0.50 (-13.79%) 0.60 0.50 - 0.60 1.5866 times
Fri 21 March 2025 0.58 (-3.33%) 0.60 0.56 - 0.60 1.324 times
Thu 13 March 2025 0.60 (-1.64%) 0.63 0.57 - 0.63 1.526 times
Fri 07 March 2025 0.61 (5.17%) 0.56 0.54 - 0.61 1.4023 times
Fri 28 February 2025 0.58 (-9.38%) 0.65 0.57 - 0.65 0.8916 times
Fri 21 February 2025 0.64 (-4.48%) 0.66 0.58 - 0.68 1.1634 times
Fri 14 February 2025 0.67 (-6.94%) 0.72 0.65 - 0.73 1.1418 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.56 and 0.7

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.58333333333333
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 25 April 2025 0.61 (22%) 0.50 0.50 - 0.64 0.2933 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 0.8133 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.724 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.7267 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.2664 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.0998 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.5609 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.5628 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.2441 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.7088 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.2022 times

monthly chart Akshar

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term but the buy signal is initial and weak.

Akshar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Akshar 541303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.67
150 day DMA 0.87
200 day DMA 1.22

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.61
12 day EMA0.60.60.59
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.590.590.58
20 day SMA0.580.580.57
35 day SMA0.580.580.58
50 day SMA0.610.610.61
100 day SMA0.670.670.67
150 day SMA0.870.870.88
200 day SMA1.221.231.24
Back to top | Use Dark Theme