Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.66 and 0.7

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 13 January 2025 0.68 (-4.23%) 0.71 0.68 - 0.72 2.0287 times
Fri 10 January 2025 0.71 (-2.74%) 0.73 0.70 - 0.73 1.2921 times
Thu 09 January 2025 0.73 (0%) 0.74 0.72 - 0.74 0.4736 times
Wed 08 January 2025 0.73 (0%) 0.73 0.72 - 0.74 0.7133 times
Tue 07 January 2025 0.73 (0%) 0.73 0.72 - 0.74 0.5841 times
Mon 06 January 2025 0.73 (-2.67%) 0.76 0.72 - 0.76 1.4074 times
Fri 03 January 2025 0.75 (0%) 0.76 0.74 - 0.76 1.0091 times
Thu 02 January 2025 0.75 (0%) 0.75 0.74 - 0.76 0.9709 times
Wed 01 January 2025 0.75 (0%) 0.75 0.74 - 0.76 0.8297 times
Tue 31 December 2024 0.75 (1.35%) 0.74 0.73 - 0.75 0.6909 times
Mon 30 December 2024 0.74 (0%) 0.75 0.73 - 0.77 1.4608 times

 Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.66 and 0.7

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 13 January 2025 0.68 (-4.23%) 0.71 0.68 - 0.72 0.3055 times
Fri 10 January 2025 0.71 (-5.33%) 0.76 0.70 - 0.76 0.6732 times
Fri 03 January 2025 0.75 (1.35%) 0.75 0.73 - 0.77 0.7471 times
Fri 27 December 2024 0.74 (-2.63%) 0.78 0.74 - 0.79 0.6687 times
Fri 20 December 2024 0.76 (1.33%) 0.77 0.74 - 0.81 2.4656 times
Fri 13 December 2024 0.75 (5.63%) 0.72 0.72 - 0.76 1.1338 times
Fri 06 December 2024 0.71 (1.43%) 0.69 0.67 - 0.71 1.1435 times
Fri 29 November 2024 0.70 (-4.11%) 0.72 0.70 - 0.74 1.6995 times
Fri 22 November 2024 0.73 (-2.67%) 0.74 0.72 - 0.74 0.84 times
Thu 14 November 2024 0.75 (-5.06%) 0.78 0.75 - 0.78 0.323 times
Fri 08 November 2024 0.79 (2.6%) 0.79 0.78 - 0.85 5.441 times

 weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.64 and 0.72

Monthly Target 10.63
Monthly Target 20.65
Monthly Target 30.70666666666667
Monthly Target 40.73
Monthly Target 50.79

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 13 January 2025 0.68 (-9.33%) 0.75 0.68 - 0.76 0.3675 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.5037 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.4932 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.666 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.6682 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.6645 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.8415 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.2401 times
Fri 31 May 2024 2.68 (9.39%) 2.49 2.27 - 2.75 0.2558 times
Tue 30 April 2024 2.45 (10.86%) 2.25 2.10 - 2.80 0.2994 times
Thu 28 March 2024 2.21 (-34.23%) 3.39 2.21 - 3.57 0.9995 times

 monthly chart Akshar

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term but the buy signal is initial and weak.

Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akshar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 1.17
150 day DMA 1.59
200 day DMA 1.82

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.74
12 day EMA0.730.740.74
20 day EMA0.740.750.75
35 day EMA0.760.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.730.740.74
20 day SMA0.750.750.75
35 day SMA0.730.740.74
50 day SMA0.750.750.75
100 day SMA1.171.181.19
150 day SMA1.591.611.62
200 day SMA1.821.831.84
Back to top | Use Dark Theme