Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.6 and 0.62

Daily Target 10.6
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 17 October 2025 0.61 (-3.17%) 0.63 0.61 - 0.63 0.093 times
Thu 16 October 2025 0.63 (-4.55%) 0.68 0.63 - 0.68 0.2657 times
Wed 15 October 2025 0.66 (3.13%) 0.65 0.64 - 0.67 0.1645 times
Tue 14 October 2025 0.64 (-7.25%) 0.70 0.63 - 0.70 0.4299 times
Mon 13 October 2025 0.69 (-5.48%) 0.75 0.68 - 0.76 1.3906 times
Fri 10 October 2025 0.73 (5.8%) 0.69 0.69 - 0.76 2.7845 times
Thu 09 October 2025 0.69 (11.29%) 0.63 0.62 - 0.70 3.4895 times
Wed 08 October 2025 0.62 (0%) 0.62 0.61 - 0.64 0.3245 times
Tue 07 October 2025 0.62 (6.9%) 0.60 0.60 - 0.62 0.1277 times
Mon 06 October 2025 0.58 (-3.33%) 0.60 0.58 - 0.62 0.9303 times
Fri 03 October 2025 0.60 (0%) 0.58 0.58 - 0.62 0.6438 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.54 and 0.69

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.66
Weekly Target 40.71
Weekly Target 50.81

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 17 October 2025 0.61 (-16.44%) 0.75 0.61 - 0.76 0.4248 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.58 - 0.76 1.3876 times
Fri 03 October 2025 0.60 (1.69%) 0.59 0.56 - 0.62 0.4165 times
Fri 26 September 2025 0.59 (3.51%) 0.57 0.56 - 0.60 0.8644 times
Fri 19 September 2025 0.57 (0%) 0.58 0.53 - 0.59 1.4967 times
Fri 12 September 2025 0.57 (7.55%) 0.54 0.53 - 0.58 1.0107 times
Fri 05 September 2025 0.53 (-7.02%) 0.57 0.51 - 0.58 1.569 times
Fri 29 August 2025 0.57 (1.79%) 0.57 0.55 - 0.64 1.5133 times
Fri 22 August 2025 0.56 (12%) 0.50 0.50 - 0.56 0.8541 times
Thu 14 August 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 0.4629 times
Fri 08 August 2025 0.52 (-1.89%) 0.54 0.50 - 0.55 0.7019 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.6 and 0.78

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.65
Monthly Target 40.72
Monthly Target 50.83

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 17 October 2025 0.61 (3.39%) 0.60 0.58 - 0.76 0.7682 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 1.9628 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.3676 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.5624 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.5262 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.8651 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.5488 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.221 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.0869 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 1.091 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.9013 times

monthly chart Akshar

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akshar 541303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66

Tomorrow's movement Prediction of Akshar 541303 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Akshar (541303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term and the buy signal is strong.

Akshar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akshar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.59
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.67
12 day EMA0.640.640.64
20 day EMA0.610.610.61
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.68
12 day SMA0.640.640.63
20 day SMA0.620.610.61
35 day SMA0.590.590.59
50 day SMA0.580.570.57
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.610.610.61
Back to top | Use Dark Theme