Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 72.01 and 75.52
Daily Target 1 | 69.08 |
Daily Target 2 | 71.42 |
Daily Target 3 | 72.59 |
Daily Target 4 | 74.93 |
Daily Target 5 | 76.1 |
Daily price and volume Dhruv
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 73.76 (5%) | 70.25 | 70.25 - 73.76 | 1.5543 times | Tue 08 July 2025 | 70.25 (3.97%) | 68.00 | 68.00 - 70.94 | 2.4998 times | Mon 07 July 2025 | 67.57 (4.99%) | 64.36 | 64.36 - 67.57 | 1.07 times | Fri 04 July 2025 | 64.36 (-0.98%) | 65.10 | 63.10 - 66.00 | 1.2139 times | Thu 03 July 2025 | 65.00 (0.81%) | 61.75 | 61.75 - 65.00 | 0.3568 times | Wed 02 July 2025 | 64.48 (1.48%) | 66.40 | 62.51 - 66.40 | 0.3032 times | Tue 01 July 2025 | 63.54 (0.25%) | 60.25 | 60.25 - 65.80 | 0.5785 times | Mon 30 June 2025 | 63.38 (0.13%) | 66.46 | 61.50 - 66.46 | 1.3532 times | Fri 27 June 2025 | 63.30 (-1.86%) | 64.50 | 63.23 - 64.50 | 0.8374 times | Thu 26 June 2025 | 64.50 (-1.83%) | 66.02 | 64.50 - 66.02 | 0.2329 times | Wed 25 June 2025 | 65.70 (0.08%) | 65.70 | 65.70 - 65.70 | 0.0151 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 69.06 and 78.46
Weekly Target 1 | 61.23 |
Weekly Target 2 | 67.49 |
Weekly Target 3 | 70.626666666667 |
Weekly Target 4 | 76.89 |
Weekly Target 5 | 80.03 |
Weekly price and volumes for Dhruv
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 73.76 (14.61%) | 64.36 | 64.36 - 73.76 | 0.905 times | Fri 04 July 2025 | 64.36 (1.67%) | 66.46 | 60.25 - 66.46 | 0.6721 times | Fri 27 June 2025 | 63.30 (-3.83%) | 66.98 | 63.23 - 66.98 | 0.2444 times | Thu 19 June 2025 | 65.82 (-3.29%) | 69.42 | 65.82 - 69.42 | 0.2613 times | Fri 13 June 2025 | 68.06 (-4.94%) | 73.00 | 68.03 - 73.00 | 0.2755 times | Fri 06 June 2025 | 71.60 (-1.58%) | 72.75 | 68.49 - 72.82 | 1.1356 times | Fri 30 May 2025 | 72.75 (4.56%) | 69.00 | 66.89 - 72.75 | 2.0333 times | Fri 23 May 2025 | 69.58 (-2.85%) | 72.00 | 69.58 - 75.20 | 1.7924 times | Fri 16 May 2025 | 71.62 (21.6%) | 59.00 | 59.00 - 71.62 | 1.7704 times | Fri 09 May 2025 | 58.90 (-5.59%) | 62.00 | 58.90 - 63.00 | 0.91 times | Fri 02 May 2025 | 62.39 (-5.4%) | 65.00 | 62.39 - 69.00 | 0.7912 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 67.01 and 80.52
Monthly Target 1 | 55.75 |
Monthly Target 2 | 64.75 |
Monthly Target 3 | 69.256666666667 |
Monthly Target 4 | 78.26 |
Monthly Target 5 | 82.77 |
Monthly price and volumes Dhruv
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 73.76 (16.38%) | 60.25 | 60.25 - 73.76 | 0.2128 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.3429 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.0854 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.577 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 2.0896 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.5701 times | Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 1.0369 times | Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 2.3034 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.9506 times | Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.8313 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 1.3393 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhruv 541302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhruv 541302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.41
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhruv (541302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dhruv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhruv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhruv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhruv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhruv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Dhruv 541302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
DMA period | DMA value |
5 day DMA | 68.19 |
12 day DMA | 65.96 |
20 day DMA | 66.73 |
35 day DMA | 68.51 |
50 day DMA | 67.66 |
100 day DMA | 76.64 |
150 day DMA | 94.67 |
200 day DMA | 101.25 |
EMA (exponential moving average) of Dhruv 541302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.31 | 67.08 | 65.49 |
12 day EMA | 67.46 | 66.32 | 65.61 |
20 day EMA | 67.31 | 66.63 | 66.25 |
35 day EMA | 67.24 | 66.86 | 66.66 |
50 day EMA | 67.8 | 67.56 | 67.45 |
SMA (simple moving average) of Dhruv 541302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.19 | 66.33 | 64.99 |
12 day SMA | 65.96 | 65.39 | 65.02 |
20 day SMA | 66.73 | 66.65 | 66.7 |
35 day SMA | 68.51 | 68.5 | 68.63 |
50 day SMA | 67.66 | 67.52 | 67.43 |
100 day SMA | 76.64 | 77.29 | 78.07 |
150 day SMA | 94.67 | 95.01 | 95.33 |
200 day SMA | 101.25 | 101.53 | 101.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.