Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 72.01 and 75.52

Daily Target 169.08
Daily Target 271.42
Daily Target 372.59
Daily Target 474.93
Daily Target 576.1

Daily price and volume Dhruv

Date Closing Open Range Volume
Wed 09 July 2025 73.76 (5%) 70.25 70.25 - 73.76 1.5543 times
Tue 08 July 2025 70.25 (3.97%) 68.00 68.00 - 70.94 2.4998 times
Mon 07 July 2025 67.57 (4.99%) 64.36 64.36 - 67.57 1.07 times
Fri 04 July 2025 64.36 (-0.98%) 65.10 63.10 - 66.00 1.2139 times
Thu 03 July 2025 65.00 (0.81%) 61.75 61.75 - 65.00 0.3568 times
Wed 02 July 2025 64.48 (1.48%) 66.40 62.51 - 66.40 0.3032 times
Tue 01 July 2025 63.54 (0.25%) 60.25 60.25 - 65.80 0.5785 times
Mon 30 June 2025 63.38 (0.13%) 66.46 61.50 - 66.46 1.3532 times
Fri 27 June 2025 63.30 (-1.86%) 64.50 63.23 - 64.50 0.8374 times
Thu 26 June 2025 64.50 (-1.83%) 66.02 64.50 - 66.02 0.2329 times
Wed 25 June 2025 65.70 (0.08%) 65.70 65.70 - 65.70 0.0151 times

 Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 69.06 and 78.46

Weekly Target 161.23
Weekly Target 267.49
Weekly Target 370.626666666667
Weekly Target 476.89
Weekly Target 580.03

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Wed 09 July 2025 73.76 (14.61%) 64.36 64.36 - 73.76 0.905 times
Fri 04 July 2025 64.36 (1.67%) 66.46 60.25 - 66.46 0.6721 times
Fri 27 June 2025 63.30 (-3.83%) 66.98 63.23 - 66.98 0.2444 times
Thu 19 June 2025 65.82 (-3.29%) 69.42 65.82 - 69.42 0.2613 times
Fri 13 June 2025 68.06 (-4.94%) 73.00 68.03 - 73.00 0.2755 times
Fri 06 June 2025 71.60 (-1.58%) 72.75 68.49 - 72.82 1.1356 times
Fri 30 May 2025 72.75 (4.56%) 69.00 66.89 - 72.75 2.0333 times
Fri 23 May 2025 69.58 (-2.85%) 72.00 69.58 - 75.20 1.7924 times
Fri 16 May 2025 71.62 (21.6%) 59.00 59.00 - 71.62 1.7704 times
Fri 09 May 2025 58.90 (-5.59%) 62.00 58.90 - 63.00 0.91 times
Fri 02 May 2025 62.39 (-5.4%) 65.00 62.39 - 69.00 0.7912 times

 weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 67.01 and 80.52

Monthly Target 155.75
Monthly Target 264.75
Monthly Target 369.256666666667
Monthly Target 478.26
Monthly Target 582.77

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Wed 09 July 2025 73.76 (16.38%) 60.25 60.25 - 73.76 0.2128 times
Mon 30 June 2025 63.38 (-12.88%) 72.75 61.50 - 73.00 0.3429 times
Fri 30 May 2025 72.75 (10.78%) 63.00 58.90 - 75.20 1.0854 times
Wed 30 April 2025 65.67 (-6.71%) 70.39 63.18 - 78.97 0.577 times
Fri 28 March 2025 70.39 (-18.62%) 85.00 66.45 - 98.90 2.0896 times
Fri 28 February 2025 86.50 (-41.79%) 147.45 84.70 - 147.45 0.5701 times
Fri 31 January 2025 148.60 (21.36%) 122.75 106.50 - 156.65 1.0369 times
Tue 31 December 2024 122.45 (-23.18%) 167.35 111.30 - 167.35 2.3034 times
Fri 29 November 2024 159.40 (41.88%) 116.60 104.65 - 159.40 0.9506 times
Thu 31 October 2024 112.35 (-9.5%) 121.70 98.95 - 127.00 0.8313 times
Mon 30 September 2024 124.15 (-13.27%) 140.30 124.15 - 140.30 1.3393 times

 monthly chart Dhruv

Indicator Analysis of Dhruv

Tomorrow's movement Prediction of Dhruv 541302 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhruv 541302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhruv 541302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.41

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhruv (541302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dhruv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhruv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhruv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhruv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhruv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Dhruv 541302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.

Dhruv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 68.19
12 day DMA 65.96
20 day DMA 66.73
35 day DMA 68.51
50 day DMA 67.66
100 day DMA 76.64
150 day DMA 94.67
200 day DMA 101.25

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3167.0865.49
12 day EMA67.4666.3265.61
20 day EMA67.3166.6366.25
35 day EMA67.2466.8666.66
50 day EMA67.867.5667.45

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1966.3364.99
12 day SMA65.9665.3965.02
20 day SMA66.7366.6566.7
35 day SMA68.5168.568.63
50 day SMA67.6667.5267.43
100 day SMA76.6477.2978.07
150 day SMA94.6795.0195.33
200 day SMA101.25101.53101.84
Back to top | Use Dark Theme