Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 60.42 and 63.26
| Daily Target 1 | 58.05 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.893333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.73 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.84 (4.99%) | 59.00 | 59.00 - 61.84 | 0.011 times | Fri 09 May 2025 | 58.90 (-5%) | 59.15 | 58.90 - 60.00 | 2.2656 times | Thu 08 May 2025 | 62.00 (0.02%) | 61.99 | 61.00 - 62.00 | 0.3524 times | Wed 07 May 2025 | 61.99 (-1.6%) | 61.50 | 61.50 - 61.99 | 0.473 times | Tue 06 May 2025 | 63.00 (1.61%) | 62.00 | 60.90 - 63.00 | 1.706 times | Mon 05 May 2025 | 62.00 (-0.63%) | 62.00 | 60.95 - 62.02 | 0.5465 times | Fri 02 May 2025 | 62.39 (-4.99%) | 63.00 | 62.39 - 63.00 | 1.8665 times | Wed 30 April 2025 | 65.67 (-1.25%) | 65.17 | 63.18 - 65.67 | 0.1803 times | Tue 29 April 2025 | 66.50 (-0.28%) | 68.00 | 66.00 - 69.00 | 2.2845 times | Mon 28 April 2025 | 66.69 (1.12%) | 65.00 | 65.00 - 66.69 | 0.3144 times | Fri 25 April 2025 | 65.95 (-4.43%) | 67.52 | 65.56 - 67.52 | 0.5411 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 60.42 and 63.26
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.84 (4.99%) | 59.00 | 59.00 - 61.84 | 0.0011 times | Fri 09 May 2025 | 58.90 (-5.59%) | 62.00 | 58.90 - 63.00 | 0.5117 times | Fri 02 May 2025 | 62.39 (-5.4%) | 65.00 | 62.39 - 69.00 | 0.4449 times | Fri 25 April 2025 | 65.95 (-5.96%) | 69.00 | 65.56 - 73.80 | 1.0684 times | Thu 17 April 2025 | 70.13 (-4.83%) | 74.95 | 69.00 - 74.97 | 0.1667 times | Fri 11 April 2025 | 73.69 (-6.69%) | 75.03 | 68.52 - 75.03 | 0.2567 times | Fri 04 April 2025 | 78.97 (12.19%) | 70.39 | 68.41 - 78.97 | 0.282 times | Fri 28 March 2025 | 70.39 (-1.57%) | 75.08 | 70.00 - 78.70 | 2.8257 times | Fri 21 March 2025 | 71.51 (-14.94%) | 83.00 | 66.45 - 84.75 | 4.0975 times | Thu 13 March 2025 | 84.07 (-9.22%) | 97.24 | 84.07 - 98.90 | 0.3454 times | Fri 07 March 2025 | 92.61 (7.06%) | 85.00 | 79.20 - 92.61 | 0.1185 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 58.32 and 62.42
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.84 (-5.83%) | 63.00 | 58.90 - 63.00 | 0.1528 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.4508 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 1.6327 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.4454 times | Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 0.8101 times | Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 1.7997 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.7427 times | Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.6495 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 1.0464 times | Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 2.2698 times | Wed 31 July 2024 | 125.40 (9.23%) | 120.50 | 119.00 - 149.25 | 3.2694 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhruv 541302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhruv 541302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.95
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhruv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhruv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhruv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 63.83 |
| 20 day DMA | 66.76 |
| 35 day DMA | 71.38 |
| 50 day DMA | 76.41 |
| 100 day DMA | 100.83 |
| 150 day DMA | 108.29 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.51 | 62.82 |
| 12 day EMA | 63.89 | 64.26 | 65.23 |
| 20 day EMA | 66.61 | 67.11 | 67.97 |
| 35 day EMA | 71.91 | 72.5 | 73.3 |
| 50 day EMA | 77.13 | 77.75 | 78.52 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.58 | 62.28 |
| 12 day SMA | 63.83 | 64.51 | 65.51 |
| 20 day SMA | 66.76 | 67.62 | 68.54 |
| 35 day SMA | 71.38 | 72.38 | 73.34 |
| 50 day SMA | 76.41 | 77.09 | 77.93 |
| 100 day SMA | 100.83 | 101.6 | 102.4 |
| 150 day SMA | 108.29 | 108.79 | 109.33 |
| 200 day SMA | 114.33 | 114.7 | 115.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.