Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 55.53 and 58.04
| Daily Target 1 | 54.84 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.86 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 57.57 (-2.26%) | 58.50 | 55.99 - 58.50 | 1.8924 times | Mon 15 September 2025 | 58.90 (2.35%) | 57.00 | 56.83 - 59.50 | 2.8228 times | Fri 12 September 2025 | 57.55 (-0.91%) | 58.40 | 56.40 - 59.06 | 1.319 times | Thu 11 September 2025 | 58.08 (-1.48%) | 58.83 | 57.54 - 59.50 | 0.5523 times | Wed 10 September 2025 | 58.95 (1.11%) | 60.80 | 58.00 - 60.80 | 0.0839 times | Tue 09 September 2025 | 58.30 (-0.61%) | 58.95 | 57.95 - 61.59 | 0.9737 times | Mon 08 September 2025 | 58.66 (-1.99%) | 60.15 | 57.05 - 60.35 | 1.1822 times | Fri 05 September 2025 | 59.85 (3.1%) | 58.05 | 58.05 - 59.85 | 0.167 times | Thu 04 September 2025 | 58.05 (-4.68%) | 60.90 | 58.00 - 60.90 | 0.8262 times | Wed 03 September 2025 | 60.90 (1.74%) | 60.00 | 59.10 - 60.90 | 0.1806 times | Tue 02 September 2025 | 59.86 (-4.53%) | 60.20 | 59.57 - 62.86 | 1.8263 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 56.78 and 60.29
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 57.57 (0.03%) | 57.00 | 55.99 - 59.50 | 2.0085 times | Fri 12 September 2025 | 57.55 (-3.84%) | 60.15 | 56.40 - 61.59 | 1.7512 times | Fri 05 September 2025 | 59.85 (-5.45%) | 60.20 | 58.00 - 62.86 | 1.4496 times | Fri 29 August 2025 | 63.30 (-1.49%) | 64.00 | 61.20 - 67.25 | 0.1799 times | Fri 22 August 2025 | 64.26 (1.2%) | 63.50 | 61.76 - 64.26 | 0.5169 times | Thu 14 August 2025 | 63.50 (-2.61%) | 63.95 | 62.86 - 64.01 | 0.096 times | Thu 07 August 2025 | 65.20 (-5.05%) | 69.10 | 65.05 - 69.10 | 0.2809 times | Fri 01 August 2025 | 68.67 (4.81%) | 66.80 | 66.00 - 68.67 | 0.344 times | Fri 18 July 2025 | 65.52 (-8.96%) | 71.97 | 65.08 - 71.97 | 1.2418 times | Fri 11 July 2025 | 71.97 (11.82%) | 64.36 | 64.36 - 76.00 | 2.1312 times | Fri 04 July 2025 | 64.36 (1.67%) | 66.46 | 60.25 - 66.46 | 1.2537 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 53.35 and 60.22
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 58.806666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 57.57 (-9.05%) | 60.20 | 55.99 - 62.86 | 0.4976 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1126 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4221 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.3841 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.2159 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.6464 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 2.3408 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.6386 times | Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 1.1615 times | Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 2.5803 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 1.0649 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhruv 541302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhruv 541302 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 15 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.
Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhruv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 59.11 |
| 20 day DMA | 60.99 |
| 35 day DMA | 63.05 |
| 50 day DMA | 64.42 |
| 100 day DMA | 66.43 |
| 150 day DMA | 77.49 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.56 | 58.39 |
| 12 day EMA | 59.35 | 59.67 | 59.81 |
| 20 day EMA | 60.56 | 60.87 | 61.08 |
| 35 day EMA | 62.28 | 62.56 | 62.78 |
| 50 day EMA | 63.95 | 64.21 | 64.43 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.36 | 58.31 |
| 12 day SMA | 59.11 | 59.59 | 60.01 |
| 20 day SMA | 60.99 | 61.28 | 61.51 |
| 35 day SMA | 63.05 | 63.34 | 63.63 |
| 50 day SMA | 64.42 | 64.59 | 64.72 |
| 100 day SMA | 66.43 | 66.57 | 66.77 |
| 150 day SMA | 77.49 | 77.88 | 78.24 |
| 200 day SMA | 89.7 | 90.04 | 90.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.