Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 235.78 and 243.83
Daily Target 1 | 233.8 |
Daily Target 2 | 237.75 |
Daily Target 3 | 241.85 |
Daily Target 4 | 245.8 |
Daily Target 5 | 249.9 |
Daily price and volume Orientelec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 241.70 (2.59%) | 245.95 | 237.90 - 245.95 | 0.8865 times | Fri 09 May 2025 | 235.60 (-0.15%) | 222.10 | 222.10 - 237.00 | 0.9195 times | Thu 08 May 2025 | 235.95 (0.13%) | 254.85 | 234.50 - 254.85 | 0.723 times | Wed 07 May 2025 | 235.65 (-0.82%) | 247.95 | 232.80 - 247.95 | 0.4979 times | Tue 06 May 2025 | 237.60 (-0.48%) | 236.05 | 234.95 - 240.95 | 0.9564 times | Mon 05 May 2025 | 238.75 (-0.6%) | 240.25 | 234.00 - 240.85 | 0.5406 times | Fri 02 May 2025 | 240.20 (3.4%) | 234.60 | 230.50 - 244.00 | 1.2606 times | Wed 30 April 2025 | 232.30 (-0.62%) | 234.00 | 227.35 - 235.85 | 0.4551 times | Tue 29 April 2025 | 233.75 (-2.3%) | 237.15 | 231.90 - 241.35 | 1.0367 times | Mon 28 April 2025 | 239.25 (-0.93%) | 240.15 | 235.30 - 243.65 | 2.7238 times | Fri 25 April 2025 | 241.50 (-1.77%) | 244.00 | 233.80 - 248.00 | 7.6907 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 235.78 and 243.83
Weekly Target 1 | 233.8 |
Weekly Target 2 | 237.75 |
Weekly Target 3 | 241.85 |
Weekly Target 4 | 245.8 |
Weekly Target 5 | 249.9 |
Weekly price and volumes for Orientelec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 241.70 (2.59%) | 245.95 | 237.90 - 245.95 | 0.2462 times | Fri 09 May 2025 | 235.60 (-1.92%) | 240.25 | 222.10 - 254.85 | 1.01 times | Fri 02 May 2025 | 240.20 (-0.54%) | 240.15 | 227.35 - 244.00 | 1.5206 times | Fri 25 April 2025 | 241.50 (12.64%) | 215.70 | 212.65 - 248.15 | 3.0276 times | Thu 17 April 2025 | 214.40 (2.27%) | 210.00 | 209.05 - 217.55 | 0.1753 times | Fri 11 April 2025 | 209.65 (3.25%) | 202.65 | 195.20 - 211.85 | 0.449 times | Fri 04 April 2025 | 203.05 (-2.94%) | 210.00 | 201.80 - 213.00 | 0.7677 times | Fri 28 March 2025 | 209.20 (-2.56%) | 219.00 | 207.20 - 222.80 | 0.8334 times | Fri 21 March 2025 | 214.70 (2.73%) | 205.65 | 204.20 - 223.90 | 0.8817 times | Thu 13 March 2025 | 209.00 (-3.97%) | 215.00 | 203.45 - 220.80 | 1.0885 times | Fri 07 March 2025 | 217.65 (10.54%) | 190.05 | 190.05 - 229.65 | 0.8439 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 231.9 and 264.65
Monthly Target 1 | 206.8 |
Monthly Target 2 | 224.25 |
Monthly Target 3 | 239.55 |
Monthly Target 4 | 257 |
Monthly Target 5 | 272.3 |
Monthly price and volumes Orientelec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 241.70 (4.05%) | 234.60 | 222.10 - 254.85 | 0.2675 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.9311 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.6076 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.6947 times | Fri 31 January 2025 | 219.60 (-5.65%) | 246.95 | 212.50 - 246.95 | 0.6394 times | Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 0.9386 times | Fri 29 November 2024 | 234.55 (-5.16%) | 240.60 | 221.55 - 251.70 | 0.5753 times | Thu 31 October 2024 | 247.30 (2.78%) | 240.40 | 207.80 - 264.00 | 2.206 times | Mon 30 September 2024 | 240.60 (-10.77%) | 265.05 | 235.65 - 270.00 | 0.8753 times | Fri 30 August 2024 | 269.65 (-7.32%) | 290.60 | 244.30 - 291.65 | 2.2645 times | Wed 31 July 2024 | 290.95 (7.8%) | 270.00 | 255.60 - 297.15 | 2.1994 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 15 points
Upper Bollinger band is at 257 and lower is at 199, while middle bands are at 213 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientelec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
DMA period | DMA value |
5 day DMA | 237.3 |
12 day DMA | 238.18 |
20 day DMA | 227.37 |
35 day DMA | 221.27 |
50 day DMA | 217.48 |
100 day DMA | 226.5 |
150 day DMA | 229.48 |
200 day DMA | 238.62 |
EMA (exponential moving average) of Orientelec 541301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.97 | 236.1 | 236.35 |
12 day EMA | 234.53 | 233.23 | 232.8 |
20 day EMA | 230.32 | 229.12 | 228.44 |
35 day EMA | 225.2 | 224.23 | 223.56 |
50 day EMA | 220.05 | 219.17 | 218.5 |
SMA (simple moving average) of Orientelec 541301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.3 | 236.71 | 237.63 |
12 day SMA | 238.18 | 236.78 | 235.08 |
20 day SMA | 227.37 | 225.44 | 224.21 |
35 day SMA | 221.27 | 220.54 | 220.03 |
50 day SMA | 217.48 | 216.93 | 216.74 |
100 day SMA | 226.5 | 226.45 | 226.47 |
150 day SMA | 229.48 | 229.52 | 229.63 |
200 day SMA | 238.62 | 238.71 | 238.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.