Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 221.2 and 226.5
| Daily Target 1 | 217.27 |
| Daily Target 2 | 219.83 |
| Daily Target 3 | 222.56666666667 |
| Daily Target 4 | 225.13 |
| Daily Target 5 | 227.87 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 222.40 (0.75%) | 220.00 | 220.00 - 225.30 | 1.3237 times | Mon 07 July 2025 | 220.75 (-1.1%) | 224.20 | 220.55 - 224.20 | 0.6704 times | Fri 04 July 2025 | 223.20 (-0.51%) | 225.05 | 222.20 - 225.10 | 0.4477 times | Thu 03 July 2025 | 224.35 (0.29%) | 221.80 | 221.50 - 225.70 | 1.9484 times | Wed 02 July 2025 | 223.70 (0.72%) | 222.10 | 219.40 - 224.80 | 0.4559 times | Tue 01 July 2025 | 222.10 (-0.83%) | 224.80 | 221.85 - 225.90 | 0.3553 times | Mon 30 June 2025 | 223.95 (0.04%) | 223.90 | 223.00 - 226.75 | 0.7151 times | Fri 27 June 2025 | 223.85 (0.67%) | 222.55 | 221.85 - 225.00 | 1.3699 times | Thu 26 June 2025 | 222.35 (0.86%) | 221.40 | 218.60 - 222.65 | 1.8471 times | Wed 25 June 2025 | 220.45 (-0.23%) | 226.60 | 220.00 - 226.60 | 0.8665 times | Tue 24 June 2025 | 220.95 (0%) | 220.05 | 218.60 - 224.50 | 1.8888 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 218.55 and 223.85
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 219.83 |
| Weekly Target 3 | 222.56666666667 |
| Weekly Target 4 | 225.13 |
| Weekly Target 5 | 227.87 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 222.40 (-0.36%) | 224.20 | 220.00 - 225.30 | 0.2354 times | Fri 04 July 2025 | 223.20 (-0.29%) | 223.90 | 219.40 - 226.75 | 0.463 times | Fri 27 June 2025 | 223.85 (2.82%) | 212.20 | 212.20 - 226.60 | 0.949 times | Thu 19 June 2025 | 217.70 (-2.29%) | 225.95 | 216.50 - 225.95 | 0.3442 times | Fri 13 June 2025 | 222.80 (-1.55%) | 226.70 | 220.40 - 235.00 | 1.0901 times | Fri 06 June 2025 | 226.30 (-0.31%) | 231.45 | 221.85 - 231.45 | 0.539 times | Fri 30 May 2025 | 227.00 (-3.3%) | 235.00 | 226.10 - 238.20 | 1.288 times | Fri 23 May 2025 | 234.75 (-2.65%) | 240.40 | 228.45 - 246.05 | 1.552 times | Fri 16 May 2025 | 241.15 (2.36%) | 245.95 | 237.90 - 249.00 | 1.7441 times | Fri 09 May 2025 | 235.60 (-1.92%) | 240.25 | 222.10 - 254.85 | 1.7952 times | Fri 02 May 2025 | 240.20 (-0.54%) | 240.15 | 227.35 - 244.00 | 2.7027 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 217.65 and 224.15
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 219.23 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 225.73 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 222.40 (-0.69%) | 224.80 | 219.40 - 225.90 | 0.0758 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.3713 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.8647 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 1.2271 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.8007 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.9155 times | Fri 31 January 2025 | 219.60 (-5.65%) | 246.95 | 212.50 - 246.95 | 0.8426 times | Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 1.2369 times | Fri 29 November 2024 | 234.55 (-5.16%) | 240.60 | 221.55 - 251.70 | 0.7581 times | Thu 31 October 2024 | 247.30 (2.78%) | 240.40 | 207.80 - 264.00 | 2.9072 times | Mon 30 September 2024 | 240.60 (-10.77%) | 265.05 | 235.65 - 270.00 | 1.1535 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 221 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orientelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 222.88 |
| 12 day DMA | 222.42 |
| 20 day DMA | 222.59 |
| 35 day DMA | 225.76 |
| 50 day DMA | 229.63 |
| 100 day DMA | 223.06 |
| 150 day DMA | 227.34 |
| 200 day DMA | 230.44 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.45 | 222.47 | 223.33 |
| 12 day EMA | 222.7 | 222.76 | 223.13 |
| 20 day EMA | 223.54 | 223.66 | 223.97 |
| 35 day EMA | 225.98 | 226.19 | 226.51 |
| 50 day EMA | 228.85 | 229.11 | 229.45 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.88 | 222.82 | 223.46 |
| 12 day SMA | 222.42 | 222.03 | 222.01 |
| 20 day SMA | 222.59 | 223.06 | 223.34 |
| 35 day SMA | 225.76 | 226.07 | 226.65 |
| 50 day SMA | 229.63 | 230.01 | 230.51 |
| 100 day SMA | 223.06 | 223.03 | 223.03 |
| 150 day SMA | 227.34 | 227.36 | 227.4 |
| 200 day SMA | 230.44 | 230.63 | 230.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.