Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong Daily Stock price targets for Orientelec 541301 are 235.78 and 243.83

Daily Target 1233.8
Daily Target 2237.75
Daily Target 3241.85
Daily Target 4245.8
Daily Target 5249.9

Daily price and volume Orientelec

Date Closing Open Range Volume
Mon 12 May 2025 241.70 (2.59%) 245.95 237.90 - 245.95 0.8865 times
Fri 09 May 2025 235.60 (-0.15%) 222.10 222.10 - 237.00 0.9195 times
Thu 08 May 2025 235.95 (0.13%) 254.85 234.50 - 254.85 0.723 times
Wed 07 May 2025 235.65 (-0.82%) 247.95 232.80 - 247.95 0.4979 times
Tue 06 May 2025 237.60 (-0.48%) 236.05 234.95 - 240.95 0.9564 times
Mon 05 May 2025 238.75 (-0.6%) 240.25 234.00 - 240.85 0.5406 times
Fri 02 May 2025 240.20 (3.4%) 234.60 230.50 - 244.00 1.2606 times
Wed 30 April 2025 232.30 (-0.62%) 234.00 227.35 - 235.85 0.4551 times
Tue 29 April 2025 233.75 (-2.3%) 237.15 231.90 - 241.35 1.0367 times
Mon 28 April 2025 239.25 (-0.93%) 240.15 235.30 - 243.65 2.7238 times
Fri 25 April 2025 241.50 (-1.77%) 244.00 233.80 - 248.00 7.6907 times

 Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 235.78 and 243.83

Weekly Target 1233.8
Weekly Target 2237.75
Weekly Target 3241.85
Weekly Target 4245.8
Weekly Target 5249.9

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Mon 12 May 2025 241.70 (2.59%) 245.95 237.90 - 245.95 0.2462 times
Fri 09 May 2025 235.60 (-1.92%) 240.25 222.10 - 254.85 1.01 times
Fri 02 May 2025 240.20 (-0.54%) 240.15 227.35 - 244.00 1.5206 times
Fri 25 April 2025 241.50 (12.64%) 215.70 212.65 - 248.15 3.0276 times
Thu 17 April 2025 214.40 (2.27%) 210.00 209.05 - 217.55 0.1753 times
Fri 11 April 2025 209.65 (3.25%) 202.65 195.20 - 211.85 0.449 times
Fri 04 April 2025 203.05 (-2.94%) 210.00 201.80 - 213.00 0.7677 times
Fri 28 March 2025 209.20 (-2.56%) 219.00 207.20 - 222.80 0.8334 times
Fri 21 March 2025 214.70 (2.73%) 205.65 204.20 - 223.90 0.8817 times
Thu 13 March 2025 209.00 (-3.97%) 215.00 203.45 - 220.80 1.0885 times
Fri 07 March 2025 217.65 (10.54%) 190.05 190.05 - 229.65 0.8439 times

 weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 231.9 and 264.65

Monthly Target 1206.8
Monthly Target 2224.25
Monthly Target 3239.55
Monthly Target 4257
Monthly Target 5272.3

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Mon 12 May 2025 241.70 (4.05%) 234.60 222.10 - 254.85 0.2675 times
Wed 30 April 2025 232.30 (11.04%) 210.00 195.20 - 248.15 0.9311 times
Fri 28 March 2025 209.20 (6.25%) 190.05 190.05 - 229.65 0.6076 times
Fri 28 February 2025 196.90 (-10.34%) 227.05 195.00 - 245.25 0.6947 times
Fri 31 January 2025 219.60 (-5.65%) 246.95 212.50 - 246.95 0.6394 times
Tue 31 December 2024 232.75 (-0.77%) 232.30 228.15 - 261.30 0.9386 times
Fri 29 November 2024 234.55 (-5.16%) 240.60 221.55 - 251.70 0.5753 times
Thu 31 October 2024 247.30 (2.78%) 240.40 207.80 - 264.00 2.206 times
Mon 30 September 2024 240.60 (-10.77%) 265.05 235.65 - 270.00 0.8753 times
Fri 30 August 2024 269.65 (-7.32%) 290.60 244.30 - 291.65 2.2645 times
Wed 31 July 2024 290.95 (7.8%) 270.00 255.60 - 297.15 2.1994 times

 monthly chart Orientelec

Indicator Analysis of Orientelec

Tomorrow's movement Prediction of Orientelec 541301 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientelec 541301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientelec 541301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 15 points

Upper Bollinger band is at 257 and lower is at 199, while middle bands are at 213 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Orientelec (541301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Orientelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Orientelec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orientelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orientelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.76 and Orientelec 541301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.

Orientelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 237.3
12 day DMA 238.18
20 day DMA 227.37
35 day DMA 221.27
50 day DMA 217.48
100 day DMA 226.5
150 day DMA 229.48
200 day DMA 238.62

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA237.97236.1236.35
12 day EMA234.53233.23232.8
20 day EMA230.32229.12228.44
35 day EMA225.2224.23223.56
50 day EMA220.05219.17218.5

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA237.3236.71237.63
12 day SMA238.18236.78235.08
20 day SMA227.37225.44224.21
35 day SMA221.27220.54220.03
50 day SMA217.48216.93216.74
100 day SMA226.5226.45226.47
150 day SMA229.48229.52229.63
200 day SMA238.62238.71238.89
Back to top | Use Dark Theme