Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 19.39 and 19.39
Daily Target 1 | 19.39 |
Daily Target 2 | 19.39 |
Daily Target 3 | 19.39 |
Daily Target 4 | 19.39 |
Daily Target 5 | 19.39 |
Daily price and volume Dlcl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.39 (2%) | 19.39 | 19.39 - 19.39 | 0.7843 times | Wed 25 June 2025 | 19.01 (1.98%) | 19.01 | 19.01 - 19.01 | 1.5686 times | Tue 24 June 2025 | 18.64 (1.97%) | 18.64 | 18.64 - 18.64 | 0.4902 times | Mon 23 June 2025 | 18.28 (3.98%) | 18.28 | 18.00 - 18.28 | 1.5686 times | Thu 19 June 2025 | 17.58 (1.97%) | 17.58 | 17.58 - 17.58 | 0.5882 times | Wed 18 June 2025 | 17.24 (1.95%) | 17.24 | 17.24 - 17.24 | 0.1961 times | Tue 17 June 2025 | 16.91 (1.99%) | 16.91 | 16.80 - 16.91 | 0.9804 times | Mon 16 June 2025 | 16.58 (1.97%) | 16.26 | 16.25 - 16.58 | 2.9412 times | Fri 13 June 2025 | 16.26 (1.94%) | 16.26 | 16.26 - 16.26 | 0.1961 times | Thu 12 June 2025 | 15.95 (1.98%) | 15.95 | 15.95 - 15.95 | 0.6863 times | Wed 11 June 2025 | 15.64 (1.96%) | 15.64 | 15.64 - 15.64 | 0.098 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 18.7 and 20.09
Weekly Target 1 | 17.54 |
Weekly Target 2 | 18.46 |
Weekly Target 3 | 18.926666666667 |
Weekly Target 4 | 19.85 |
Weekly Target 5 | 20.32 |
Weekly price and volumes for Dlcl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.39 (10.3%) | 18.28 | 18.00 - 19.39 | 1.9397 times | Thu 19 June 2025 | 17.58 (8.12%) | 16.26 | 16.25 - 17.58 | 2.069 times | Fri 13 June 2025 | 16.26 (10.24%) | 15.04 | 15.04 - 16.26 | 0.6034 times | Fri 06 June 2025 | 14.75 (27.26%) | 11.02 | 11.02 - 14.75 | 2.9741 times | Fri 30 May 2025 | 11.59 (-6.46%) | 11.78 | 11.27 - 12.19 | 0.3448 times | Thu 22 May 2025 | 12.39 (1.23%) | 12.79 | 11.06 - 12.79 | 0.7759 times | Wed 14 May 2025 | 12.24 (-4.97%) | 12.88 | 12.24 - 13.50 | 0.2586 times | Fri 09 May 2025 | 12.88 (12.78%) | 11.06 | 11.06 - 13.11 | 0.431 times | Wed 30 April 2025 | 11.42 (-6.09%) | 11.56 | 11.03 - 12.55 | 0.5172 times | Thu 24 April 2025 | 12.16 (-1.94%) | 13.20 | 12.16 - 13.20 | 0.0862 times | Thu 17 April 2025 | 12.40 (2.99%) | 12.04 | 11.23 - 12.40 | 0.7328 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 15.21 and 23.58
Monthly Target 1 | 8.23 |
Monthly Target 2 | 13.81 |
Monthly Target 3 | 16.6 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 24.97 |
Monthly price and volumes Dlcl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.39 (67.3%) | 11.02 | 11.02 - 19.39 | 2.3342 times | Fri 30 May 2025 | 11.59 (1.49%) | 11.06 | 11.06 - 13.50 | 0.557 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.6631 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 3.0371 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.252 times | Thu 30 January 2025 | 18.70 (10.65%) | 17.80 | 15.20 - 21.20 | 0.7029 times | Tue 31 December 2024 | 16.90 (-0.53%) | 18.45 | 16.25 - 18.45 | 0.2918 times | Thu 28 November 2024 | 16.99 (-8.11%) | 18.40 | 16.50 - 21.25 | 0.7029 times | Thu 31 October 2024 | 18.49 (-5.13%) | 23.00 | 17.05 - 23.99 | 0.7958 times | Fri 27 September 2024 | 19.49 (-9.35%) | 21.00 | 18.10 - 22.00 | 0.6631 times | Fri 30 August 2024 | 21.50 (-9.97%) | 21.50 | 18.10 - 23.77 | 0.3979 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlcl 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlcl (541299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
DMA period | DMA value |
5 day DMA | 18.58 |
12 day DMA | 17.24 |
20 day DMA | 15.64 |
35 day DMA | 14.13 |
50 day DMA | 13.77 |
100 day DMA | 15.33 |
150 day DMA | 17.42 |
200 day DMA | 18.29 |
EMA (exponential moving average) of Dlcl 541299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.6 | 18.2 | 17.79 |
12 day EMA | 17.33 | 16.95 | 16.57 |
20 day EMA | 16.3 | 15.97 | 15.65 |
35 day EMA | 15.35 | 15.11 | 14.88 |
50 day EMA | 14.5 | 14.3 | 14.11 |
SMA (simple moving average) of Dlcl 541299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.58 | 18.15 | 17.73 |
12 day SMA | 17.24 | 16.87 | 16.52 |
20 day SMA | 15.64 | 15.26 | 14.93 |
35 day SMA | 14.13 | 13.93 | 13.73 |
50 day SMA | 13.77 | 13.7 | 13.65 |
100 day SMA | 15.33 | 15.3 | 15.31 |
150 day SMA | 17.42 | 17.43 | 17.44 |
200 day SMA | 18.29 | 18.3 | 18.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.