Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 19.39 and 19.39

Daily Target 119.39
Daily Target 219.39
Daily Target 319.39
Daily Target 419.39
Daily Target 519.39

Daily price and volume Dlcl

Date Closing Open Range Volume
Thu 26 June 2025 19.39 (2%) 19.39 19.39 - 19.39 0.7843 times
Wed 25 June 2025 19.01 (1.98%) 19.01 19.01 - 19.01 1.5686 times
Tue 24 June 2025 18.64 (1.97%) 18.64 18.64 - 18.64 0.4902 times
Mon 23 June 2025 18.28 (3.98%) 18.28 18.00 - 18.28 1.5686 times
Thu 19 June 2025 17.58 (1.97%) 17.58 17.58 - 17.58 0.5882 times
Wed 18 June 2025 17.24 (1.95%) 17.24 17.24 - 17.24 0.1961 times
Tue 17 June 2025 16.91 (1.99%) 16.91 16.80 - 16.91 0.9804 times
Mon 16 June 2025 16.58 (1.97%) 16.26 16.25 - 16.58 2.9412 times
Fri 13 June 2025 16.26 (1.94%) 16.26 16.26 - 16.26 0.1961 times
Thu 12 June 2025 15.95 (1.98%) 15.95 15.95 - 15.95 0.6863 times
Wed 11 June 2025 15.64 (1.96%) 15.64 15.64 - 15.64 0.098 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 18.7 and 20.09

Weekly Target 117.54
Weekly Target 218.46
Weekly Target 318.926666666667
Weekly Target 419.85
Weekly Target 520.32

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Thu 26 June 2025 19.39 (10.3%) 18.28 18.00 - 19.39 1.9397 times
Thu 19 June 2025 17.58 (8.12%) 16.26 16.25 - 17.58 2.069 times
Fri 13 June 2025 16.26 (10.24%) 15.04 15.04 - 16.26 0.6034 times
Fri 06 June 2025 14.75 (27.26%) 11.02 11.02 - 14.75 2.9741 times
Fri 30 May 2025 11.59 (-6.46%) 11.78 11.27 - 12.19 0.3448 times
Thu 22 May 2025 12.39 (1.23%) 12.79 11.06 - 12.79 0.7759 times
Wed 14 May 2025 12.24 (-4.97%) 12.88 12.24 - 13.50 0.2586 times
Fri 09 May 2025 12.88 (12.78%) 11.06 11.06 - 13.11 0.431 times
Wed 30 April 2025 11.42 (-6.09%) 11.56 11.03 - 12.55 0.5172 times
Thu 24 April 2025 12.16 (-1.94%) 13.20 12.16 - 13.20 0.0862 times
Thu 17 April 2025 12.40 (2.99%) 12.04 11.23 - 12.40 0.7328 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 15.21 and 23.58

Monthly Target 18.23
Monthly Target 213.81
Monthly Target 316.6
Monthly Target 422.18
Monthly Target 524.97

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Thu 26 June 2025 19.39 (67.3%) 11.02 11.02 - 19.39 2.3342 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.557 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.6631 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 3.0371 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.252 times
Thu 30 January 2025 18.70 (10.65%) 17.80 15.20 - 21.20 0.7029 times
Tue 31 December 2024 16.90 (-0.53%) 18.45 16.25 - 18.45 0.2918 times
Thu 28 November 2024 16.99 (-8.11%) 18.40 16.50 - 21.25 0.7029 times
Thu 31 October 2024 18.49 (-5.13%) 23.00 17.05 - 23.99 0.7958 times
Fri 27 September 2024 19.49 (-9.35%) 21.00 18.10 - 22.00 0.6631 times
Fri 30 August 2024 21.50 (-9.97%) 21.50 18.10 - 23.77 0.3979 times

 monthly chart Dlcl

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dlcl (541299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dlcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.24
20 day DMA 15.64
35 day DMA 14.13
50 day DMA 13.77
100 day DMA 15.33
150 day DMA 17.42
200 day DMA 18.29

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.217.79
12 day EMA17.3316.9516.57
20 day EMA16.315.9715.65
35 day EMA15.3515.1114.88
50 day EMA14.514.314.11

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.1517.73
12 day SMA17.2416.8716.52
20 day SMA15.6415.2614.93
35 day SMA14.1313.9313.73
50 day SMA13.7713.713.65
100 day SMA15.3315.315.31
150 day SMA17.4217.4317.44
200 day SMA18.2918.318.31
Back to top | Use Dark Theme