Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 13.96 and 14.23
Daily Target 1 | 13.91 |
Daily Target 2 | 14 |
Daily Target 3 | 14.176666666667 |
Daily Target 4 | 14.27 |
Daily Target 5 | 14.45 |
Daily price and volume Hardwyn
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.10 (-1.74%) | 14.35 | 14.08 - 14.35 | 0.7932 times | Thu 26 June 2025 | 14.35 (0.7%) | 14.53 | 14.35 - 14.53 | 0.5211 times | Wed 25 June 2025 | 14.25 (0.42%) | 14.45 | 14.25 - 14.45 | 0.5589 times | Tue 24 June 2025 | 14.19 (1.94%) | 14.19 | 13.70 - 14.19 | 1.0805 times | Mon 23 June 2025 | 13.92 (-3.87%) | 13.92 | 13.92 - 13.92 | 4.3378 times | Thu 19 June 2025 | 14.48 (-0.48%) | 14.55 | 14.26 - 14.55 | 0.298 times | Wed 18 June 2025 | 14.55 (-0.68%) | 14.40 | 14.37 - 14.55 | 1.2925 times | Tue 17 June 2025 | 14.65 (0.83%) | 14.56 | 14.56 - 14.65 | 0.1454 times | Mon 16 June 2025 | 14.53 (1.96%) | 14.30 | 14.26 - 14.53 | 0.6235 times | Fri 13 June 2025 | 14.25 (0.85%) | 14.30 | 14.24 - 14.30 | 0.3492 times | Thu 12 June 2025 | 14.13 (-1.88%) | 14.50 | 14.13 - 14.51 | 0.634 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 13.9 and 14.73
Weekly Target 1 | 13.28 |
Weekly Target 2 | 13.69 |
Weekly Target 3 | 14.11 |
Weekly Target 4 | 14.52 |
Weekly Target 5 | 14.94 |
Weekly price and volumes for Hardwyn
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.10 (-2.62%) | 13.92 | 13.70 - 14.53 | 0.4419 times | Thu 19 June 2025 | 14.48 (1.61%) | 14.30 | 14.26 - 14.65 | 0.143 times | Fri 13 June 2025 | 14.25 (-1.79%) | 14.50 | 14.13 - 14.64 | 0.3928 times | Fri 06 June 2025 | 14.51 (4.61%) | 13.86 | 13.24 - 15.50 | 1.2642 times | Fri 30 May 2025 | 13.87 (7.19%) | 12.50 | 12.32 - 14.45 | 0.5984 times | Fri 23 May 2025 | 12.94 (-7.57%) | 13.89 | 12.94 - 14.28 | 0.9576 times | Fri 16 May 2025 | 14.00 (0.29%) | 13.69 | 13.69 - 14.40 | 4.5864 times | Fri 09 May 2025 | 13.96 (5.28%) | 13.52 | 13.52 - 14.34 | 0.6344 times | Fri 02 May 2025 | 13.26 (6.94%) | 12.16 | 12.16 - 13.26 | 0.8305 times | Fri 25 April 2025 | 12.40 (-6.63%) | 13.02 | 12.40 - 13.02 | 0.151 times | Thu 17 April 2025 | 13.28 (9.21%) | 12.71 | 12.71 - 14.05 | 0.727 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 13.67 and 15.93
Monthly Target 1 | 12.02 |
Monthly Target 2 | 13.06 |
Monthly Target 3 | 14.28 |
Monthly Target 4 | 15.32 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Hardwyn
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.10 (1.66%) | 13.86 | 13.24 - 15.50 | 0.3207 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 0.9874 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.2906 times | Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 0.98 times | Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.2013 times | Fri 31 January 2025 | 16.38 (-10.2%) | 18.44 | 15.10 - 19.48 | 1.1851 times | Tue 31 December 2024 | 18.24 (-43.34%) | 32.19 | 17.85 - 35.93 | 1.6622 times | Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 0.7001 times | Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.6342 times | Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 3.0384 times | Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.1546 times |
Indicator Analysis of Hardwyn
Tomorrow's movement Prediction of Hardwyn 541276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hardwyn 541276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardwyn (541276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 14.32 |
20 day DMA | 14.4 |
35 day DMA | 14.05 |
50 day DMA | 13.79 |
100 day DMA | 13.74 |
150 day DMA | 18.09 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Hardwyn 541276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.29 | 14.26 |
12 day EMA | 14.27 | 14.3 | 14.29 |
20 day EMA | 14.2 | 14.21 | 14.2 |
35 day EMA | 13.99 | 13.98 | 13.96 |
50 day EMA | 13.67 | 13.65 | 13.62 |
SMA (simple moving average) of Hardwyn 541276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.24 | 14.28 |
12 day SMA | 14.32 | 14.34 | 14.35 |
20 day SMA | 14.4 | 14.39 | 14.33 |
35 day SMA | 14.05 | 14.06 | 14.05 |
50 day SMA | 13.79 | 13.75 | 13.69 |
100 day SMA | 13.74 | 13.77 | 13.8 |
150 day SMA | 18.09 | 18.24 | 18.4 |
200 day SMA | 22.94 | 23.01 | 23.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.