Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 28.86 and 30.33

Daily Target 128.58
Daily Target 229.14
Daily Target 330.053333333333
Daily Target 430.61
Daily Target 531.52

Daily price and volume Hardwyn

Date Closing Open Range Volume
Thu 26 December 2024 29.69 (1.85%) 29.73 29.50 - 30.97 1.2453 times
Tue 24 December 2024 29.15 (-1.69%) 30.02 28.99 - 30.20 0.9311 times
Mon 23 December 2024 29.65 (0.14%) 30.56 29.35 - 31.44 2.0393 times
Fri 20 December 2024 29.61 (2.1%) 29.66 29.25 - 31.85 2.2705 times
Thu 19 December 2024 29.00 (-0.48%) 28.73 28.69 - 29.91 0.9223 times
Wed 18 December 2024 29.14 (-5.51%) 31.29 29.00 - 31.29 1.132 times
Tue 17 December 2024 30.84 (-1.44%) 31.81 30.53 - 31.81 0.4024 times
Mon 16 December 2024 31.29 (-0.38%) 31.64 31.15 - 31.95 0.1897 times
Fri 13 December 2024 31.41 (-1.04%) 31.98 31.25 - 32.05 0.1861 times
Thu 12 December 2024 31.74 (-0.72%) 32.28 31.71 - 32.28 0.6813 times
Wed 11 December 2024 31.97 (-0.19%) 32.34 31.90 - 32.88 0.5431 times

 Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 28.12 and 30.57

Weekly Target 127.59
Weekly Target 228.64
Weekly Target 330.04
Weekly Target 431.09
Weekly Target 532.49

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Thu 26 December 2024 29.69 (0.27%) 30.56 28.99 - 31.44 1.2558 times
Fri 20 December 2024 29.61 (-5.73%) 31.64 28.69 - 31.95 1.4647 times
Fri 13 December 2024 31.41 (-1.78%) 32.27 31.25 - 32.88 0.663 times
Fri 06 December 2024 31.98 (-0.65%) 32.19 31.00 - 35.93 2.1774 times
Fri 29 November 2024 32.19 (-5.27%) 34.94 31.33 - 35.03 1.0396 times
Fri 22 November 2024 33.98 (-5.61%) 37.61 33.22 - 38.74 0.8041 times
Thu 14 November 2024 36.00 (-1.91%) 36.95 35.10 - 40.30 0.8455 times
Fri 08 November 2024 36.70 (-8.87%) 41.08 36.20 - 41.08 0.4204 times
Fri 01 November 2024 40.27 (16.15%) 34.34 34.00 - 42.45 0.9453 times
Fri 25 October 2024 34.67 (-11.13%) 39.79 34.20 - 39.95 0.3841 times
Fri 18 October 2024 39.01 (-0.18%) 39.86 37.05 - 42.40 0.7835 times

 weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 25.57 and 32.81

Monthly Target 124.2
Monthly Target 226.94
Monthly Target 331.436666666667
Monthly Target 434.18
Monthly Target 538.68

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 26 December 2024 29.69 (-7.77%) 32.19 28.69 - 35.93 1.6037 times
Fri 29 November 2024 32.19 (-19.46%) 40.01 31.33 - 41.89 0.9181 times
Thu 31 October 2024 39.97 (-3.34%) 42.00 34.00 - 42.45 0.8316 times
Mon 30 September 2024 41.35 (38.16%) 29.93 28.75 - 47.50 3.9845 times
Fri 30 August 2024 29.93 (-0.3%) 30.62 27.10 - 31.00 0.2028 times
Wed 31 July 2024 30.02 (-2.56%) 30.21 29.20 - 32.50 0.2912 times
Fri 28 June 2024 30.81 (6.72%) 28.01 26.10 - 34.90 0.4978 times
Fri 31 May 2024 28.87 (-4.88%) 30.38 27.82 - 31.00 0.3994 times
Tue 30 April 2024 30.35 (-9.08%) 33.56 30.00 - 35.89 0.4716 times
Thu 28 March 2024 33.38 (-23.96%) 44.25 30.58 - 44.66 0.7994 times
Thu 29 February 2024 43.90 (-0.9%) 44.50 39.36 - 48.00 0.8773 times

 monthly chart Hardwyn

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hardwyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 29.42
12 day DMA 30.46
20 day DMA 31.1
35 day DMA 32.91
50 day DMA 34.21
100 day DMA 34.19
150 day DMA 32.92
200 day DMA 32.81

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.629.83
12 day EMA30.3230.4430.67
20 day EMA31.1431.2931.52
35 day EMA32.6432.8133.03
50 day EMA34.1234.334.51

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.3129.65
12 day SMA30.4630.6530.89
20 day SMA31.131.2231.35
35 day SMA32.9133.1233.44
50 day SMA34.2134.3834.58
100 day SMA34.1934.1934.2
150 day SMA32.9232.9232.92
200 day SMA32.8132.8732.94
Back to top | Use Dark Theme