Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 28.86 and 30.33
Daily Target 1 | 28.58 |
Daily Target 2 | 29.14 |
Daily Target 3 | 30.053333333333 |
Daily Target 4 | 30.61 |
Daily Target 5 | 31.52 |
Daily price and volume Hardwyn
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.69 (1.85%) | 29.73 | 29.50 - 30.97 | 1.2453 times | Tue 24 December 2024 | 29.15 (-1.69%) | 30.02 | 28.99 - 30.20 | 0.9311 times | Mon 23 December 2024 | 29.65 (0.14%) | 30.56 | 29.35 - 31.44 | 2.0393 times | Fri 20 December 2024 | 29.61 (2.1%) | 29.66 | 29.25 - 31.85 | 2.2705 times | Thu 19 December 2024 | 29.00 (-0.48%) | 28.73 | 28.69 - 29.91 | 0.9223 times | Wed 18 December 2024 | 29.14 (-5.51%) | 31.29 | 29.00 - 31.29 | 1.132 times | Tue 17 December 2024 | 30.84 (-1.44%) | 31.81 | 30.53 - 31.81 | 0.4024 times | Mon 16 December 2024 | 31.29 (-0.38%) | 31.64 | 31.15 - 31.95 | 0.1897 times | Fri 13 December 2024 | 31.41 (-1.04%) | 31.98 | 31.25 - 32.05 | 0.1861 times | Thu 12 December 2024 | 31.74 (-0.72%) | 32.28 | 31.71 - 32.28 | 0.6813 times | Wed 11 December 2024 | 31.97 (-0.19%) | 32.34 | 31.90 - 32.88 | 0.5431 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 28.12 and 30.57
Weekly Target 1 | 27.59 |
Weekly Target 2 | 28.64 |
Weekly Target 3 | 30.04 |
Weekly Target 4 | 31.09 |
Weekly Target 5 | 32.49 |
Weekly price and volumes for Hardwyn
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.69 (0.27%) | 30.56 | 28.99 - 31.44 | 1.2558 times | Fri 20 December 2024 | 29.61 (-5.73%) | 31.64 | 28.69 - 31.95 | 1.4647 times | Fri 13 December 2024 | 31.41 (-1.78%) | 32.27 | 31.25 - 32.88 | 0.663 times | Fri 06 December 2024 | 31.98 (-0.65%) | 32.19 | 31.00 - 35.93 | 2.1774 times | Fri 29 November 2024 | 32.19 (-5.27%) | 34.94 | 31.33 - 35.03 | 1.0396 times | Fri 22 November 2024 | 33.98 (-5.61%) | 37.61 | 33.22 - 38.74 | 0.8041 times | Thu 14 November 2024 | 36.00 (-1.91%) | 36.95 | 35.10 - 40.30 | 0.8455 times | Fri 08 November 2024 | 36.70 (-8.87%) | 41.08 | 36.20 - 41.08 | 0.4204 times | Fri 01 November 2024 | 40.27 (16.15%) | 34.34 | 34.00 - 42.45 | 0.9453 times | Fri 25 October 2024 | 34.67 (-11.13%) | 39.79 | 34.20 - 39.95 | 0.3841 times | Fri 18 October 2024 | 39.01 (-0.18%) | 39.86 | 37.05 - 42.40 | 0.7835 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 25.57 and 32.81
Monthly Target 1 | 24.2 |
Monthly Target 2 | 26.94 |
Monthly Target 3 | 31.436666666667 |
Monthly Target 4 | 34.18 |
Monthly Target 5 | 38.68 |
Monthly price and volumes Hardwyn
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.69 (-7.77%) | 32.19 | 28.69 - 35.93 | 1.6037 times | Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 0.9181 times | Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.8316 times | Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 3.9845 times | Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.2028 times | Wed 31 July 2024 | 30.02 (-2.56%) | 30.21 | 29.20 - 32.50 | 0.2912 times | Fri 28 June 2024 | 30.81 (6.72%) | 28.01 | 26.10 - 34.90 | 0.4978 times | Fri 31 May 2024 | 28.87 (-4.88%) | 30.38 | 27.82 - 31.00 | 0.3994 times | Tue 30 April 2024 | 30.35 (-9.08%) | 33.56 | 30.00 - 35.89 | 0.4716 times | Thu 28 March 2024 | 33.38 (-23.96%) | 44.25 | 30.58 - 44.66 | 0.7994 times | Thu 29 February 2024 | 43.90 (-0.9%) | 44.50 | 39.36 - 48.00 | 0.8773 times |
Indicator Analysis of Hardwyn
Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
DMA period | DMA value |
5 day DMA | 29.42 |
12 day DMA | 30.46 |
20 day DMA | 31.1 |
35 day DMA | 32.91 |
50 day DMA | 34.21 |
100 day DMA | 34.19 |
150 day DMA | 32.92 |
200 day DMA | 32.81 |
EMA (exponential moving average) of Hardwyn 541276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.63 | 29.6 | 29.83 |
12 day EMA | 30.32 | 30.44 | 30.67 |
20 day EMA | 31.14 | 31.29 | 31.52 |
35 day EMA | 32.64 | 32.81 | 33.03 |
50 day EMA | 34.12 | 34.3 | 34.51 |
SMA (simple moving average) of Hardwyn 541276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.42 | 29.31 | 29.65 |
12 day SMA | 30.46 | 30.65 | 30.89 |
20 day SMA | 31.1 | 31.22 | 31.35 |
35 day SMA | 32.91 | 33.12 | 33.44 |
50 day SMA | 34.21 | 34.38 | 34.58 |
100 day SMA | 34.19 | 34.19 | 34.2 |
150 day SMA | 32.92 | 32.92 | 32.92 |
200 day SMA | 32.81 | 32.87 | 32.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.