Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 13.96 and 14.23

Daily Target 113.91
Daily Target 214
Daily Target 314.176666666667
Daily Target 414.27
Daily Target 514.45

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 27 June 2025 14.10 (-1.74%) 14.35 14.08 - 14.35 0.7932 times
Thu 26 June 2025 14.35 (0.7%) 14.53 14.35 - 14.53 0.5211 times
Wed 25 June 2025 14.25 (0.42%) 14.45 14.25 - 14.45 0.5589 times
Tue 24 June 2025 14.19 (1.94%) 14.19 13.70 - 14.19 1.0805 times
Mon 23 June 2025 13.92 (-3.87%) 13.92 13.92 - 13.92 4.3378 times
Thu 19 June 2025 14.48 (-0.48%) 14.55 14.26 - 14.55 0.298 times
Wed 18 June 2025 14.55 (-0.68%) 14.40 14.37 - 14.55 1.2925 times
Tue 17 June 2025 14.65 (0.83%) 14.56 14.56 - 14.65 0.1454 times
Mon 16 June 2025 14.53 (1.96%) 14.30 14.26 - 14.53 0.6235 times
Fri 13 June 2025 14.25 (0.85%) 14.30 14.24 - 14.30 0.3492 times
Thu 12 June 2025 14.13 (-1.88%) 14.50 14.13 - 14.51 0.634 times

 Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 13.9 and 14.73

Weekly Target 113.28
Weekly Target 213.69
Weekly Target 314.11
Weekly Target 414.52
Weekly Target 514.94

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 27 June 2025 14.10 (-2.62%) 13.92 13.70 - 14.53 0.4419 times
Thu 19 June 2025 14.48 (1.61%) 14.30 14.26 - 14.65 0.143 times
Fri 13 June 2025 14.25 (-1.79%) 14.50 14.13 - 14.64 0.3928 times
Fri 06 June 2025 14.51 (4.61%) 13.86 13.24 - 15.50 1.2642 times
Fri 30 May 2025 13.87 (7.19%) 12.50 12.32 - 14.45 0.5984 times
Fri 23 May 2025 12.94 (-7.57%) 13.89 12.94 - 14.28 0.9576 times
Fri 16 May 2025 14.00 (0.29%) 13.69 13.69 - 14.40 4.5864 times
Fri 09 May 2025 13.96 (5.28%) 13.52 13.52 - 14.34 0.6344 times
Fri 02 May 2025 13.26 (6.94%) 12.16 12.16 - 13.26 0.8305 times
Fri 25 April 2025 12.40 (-6.63%) 13.02 12.40 - 13.02 0.151 times
Thu 17 April 2025 13.28 (9.21%) 12.71 12.71 - 14.05 0.727 times

 weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 13.67 and 15.93

Monthly Target 112.02
Monthly Target 213.06
Monthly Target 314.28
Monthly Target 415.32
Monthly Target 516.54

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 27 June 2025 14.10 (1.66%) 13.86 13.24 - 15.50 0.3207 times
Fri 30 May 2025 13.87 (6.69%) 13.25 12.32 - 14.45 0.9874 times
Wed 30 April 2025 13.00 (14.94%) 11.20 11.13 - 14.05 0.2906 times
Fri 28 March 2025 11.31 (-13.66%) 13.25 10.84 - 13.42 0.98 times
Fri 28 February 2025 13.10 (-20.02%) 15.91 12.73 - 16.69 0.2013 times
Fri 31 January 2025 16.38 (-10.2%) 18.44 15.10 - 19.48 1.1851 times
Tue 31 December 2024 18.24 (-43.34%) 32.19 17.85 - 35.93 1.6622 times
Fri 29 November 2024 32.19 (-19.46%) 40.01 31.33 - 41.89 0.7001 times
Thu 31 October 2024 39.97 (-3.34%) 42.00 34.00 - 42.45 0.6342 times
Mon 30 September 2024 41.35 (38.16%) 29.93 28.75 - 47.50 3.0384 times
Fri 30 August 2024 29.93 (-0.3%) 30.62 27.10 - 31.00 0.1546 times

 monthly chart Hardwyn

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hardwyn 541276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.

Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hardwyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Hardwyn 541276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.32
20 day DMA 14.4
35 day DMA 14.05
50 day DMA 13.79
100 day DMA 13.74
150 day DMA 18.09
200 day DMA 22.94

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2914.26
12 day EMA14.2714.314.29
20 day EMA14.214.2114.2
35 day EMA13.9913.9813.96
50 day EMA13.6713.6513.62

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2414.28
12 day SMA14.3214.3414.35
20 day SMA14.414.3914.33
35 day SMA14.0514.0614.05
50 day SMA13.7913.7513.69
100 day SMA13.7413.7713.8
150 day SMA18.0918.2418.4
200 day SMA22.9423.0123.08
Back to top | Use Dark Theme