Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 817.25 and 931.25
| Daily Target 1 | 796.83 |
| Daily Target 2 | 837.67 |
| Daily Target 3 | 910.83333333333 |
| Daily Target 4 | 951.67 |
| Daily Target 5 | 1024.83 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 878.50 (-5.02%) | 984.00 | 870.00 - 984.00 | 2.9412 times | Mon 27 January 2025 | 924.95 (-2.75%) | 950.00 | 896.90 - 950.10 | 2.0564 times | Fri 24 January 2025 | 951.15 (-0.16%) | 971.35 | 950.00 - 974.55 | 0.2917 times | Thu 23 January 2025 | 952.70 (-1.56%) | 971.95 | 952.40 - 985.40 | 0.6514 times | Wed 22 January 2025 | 967.80 (-2.79%) | 957.45 | 943.35 - 989.20 | 1.5459 times | Tue 21 January 2025 | 995.55 (-1.24%) | 1008.10 | 983.65 - 1023.15 | 0.9091 times | Mon 20 January 2025 | 1008.10 (3.81%) | 969.55 | 969.55 - 1011.45 | 0.2884 times | Fri 17 January 2025 | 971.10 (-1.32%) | 1014.70 | 963.35 - 1014.70 | 0.1426 times | Thu 16 January 2025 | 984.10 (2.01%) | 964.70 | 958.50 - 991.15 | 0.2722 times | Wed 15 January 2025 | 964.70 (-2.1%) | 1005.15 | 957.60 - 1009.70 | 0.901 times | Tue 14 January 2025 | 985.40 (-0.08%) | 987.95 | 976.80 - 1002.85 | 0.4683 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 817.25 and 931.25
| Weekly Target 1 | 796.83 |
| Weekly Target 2 | 837.67 |
| Weekly Target 3 | 910.83333333333 |
| Weekly Target 4 | 951.67 |
| Weekly Target 5 | 1024.83 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 878.50 (-7.64%) | 950.00 | 870.00 - 984.00 | 0.603 times | Fri 24 January 2025 | 951.15 (-2.05%) | 969.55 | 943.35 - 1023.15 | 0.4448 times | Fri 17 January 2025 | 971.10 (-4.52%) | 989.70 | 957.60 - 1024.85 | 0.5115 times | Fri 10 January 2025 | 1017.05 (-1.49%) | 1028.00 | 962.00 - 1060.05 | 0.9361 times | Fri 03 January 2025 | 1032.40 (-0.95%) | 1100.00 | 1011.20 - 1100.00 | 0.7758 times | Fri 27 December 2024 | 1042.25 (-3.05%) | 1071.15 | 1012.05 - 1100.65 | 1.2382 times | Fri 20 December 2024 | 1075.05 (-4.16%) | 1143.60 | 1053.40 - 1143.60 | 0.4528 times | Fri 13 December 2024 | 1121.75 (-0%) | 1101.30 | 1030.00 - 1174.55 | 1.9176 times | Fri 06 December 2024 | 1121.80 (19.84%) | 925.05 | 902.10 - 1186.05 | 2.0396 times | Fri 29 November 2024 | 936.05 (1.12%) | 919.95 | 884.95 - 942.95 | 1.0806 times | Fri 22 November 2024 | 925.70 (-5.57%) | 1024.40 | 911.95 - 1024.40 | 1.1962 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 774.33 and 974.18
| Monthly Target 1 | 739.6 |
| Monthly Target 2 | 809.05 |
| Monthly Target 3 | 939.45 |
| Monthly Target 4 | 1008.9 |
| Monthly Target 5 | 1139.3 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 878.50 (-14.84%) | 1028.75 | 870.00 - 1069.85 | 0.2415 times | Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 0.4803 times | Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 0.6284 times | Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 0.6915 times | Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 1.0142 times | Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 1.2043 times | Wed 31 July 2024 | 901.00 (48.96%) | 609.10 | 599.00 - 938.00 | 1.8047 times | Fri 28 June 2024 | 604.85 (13.32%) | 552.00 | 502.00 - 708.50 | 2.0493 times | Fri 31 May 2024 | 533.75 (-12.87%) | 629.95 | 511.60 - 659.95 | 0.9188 times | Tue 30 April 2024 | 612.60 (-5.52%) | 642.25 | 586.05 - 742.65 | 0.9671 times | Thu 28 March 2024 | 648.40 (12.67%) | 588.40 | 520.95 - 734.20 | 3.6136 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 959.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.35
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 42 points
Upper Bollinger band is at 1073 and lower is at 908, while middle bands are at 949 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.15 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 935.02 |
| 12 day DMA | 964.19 |
| 20 day DMA | 990.02 |
| 35 day DMA | 1025.04 |
| 50 day DMA | 1003.98 |
| 100 day DMA | 1017.95 |
| 150 day DMA | 942.43 |
| 200 day DMA | 857.55 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.83 | 952.49 | 966.26 |
| 12 day EMA | 959.84 | 974.62 | 983.65 |
| 20 day EMA | 978.52 | 989.04 | 995.78 |
| 35 day EMA | 988.18 | 994.64 | 998.74 |
| 50 day EMA | 995.83 | 1000.62 | 1003.71 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.02 | 958.43 | 975.06 |
| 12 day SMA | 964.19 | 975.73 | 985.38 |
| 20 day SMA | 990.02 | 997.67 | 1002.58 |
| 35 day SMA | 1025.04 | 1030.56 | 1036.19 |
| 50 day SMA | 1003.98 | 1006.02 | 1007.02 |
| 100 day SMA | 1017.95 | 1018.08 | 1017.94 |
| 150 day SMA | 942.43 | 940.79 | 938.82 |
| 200 day SMA | 857.55 | 856.65 | 855.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.