Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 719.85 and 735.85
| Daily Target 1 | 714.82 |
| Daily Target 2 | 724.88 |
| Daily Target 3 | 730.81666666667 |
| Daily Target 4 | 740.88 |
| Daily Target 5 | 746.82 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 734.95 (0.12%) | 736.75 | 720.75 - 736.75 | 2.0558 times | Thu 17 July 2025 | 734.10 (-1.86%) | 749.65 | 731.45 - 751.10 | 1.5001 times | Wed 16 July 2025 | 748.00 (0.21%) | 747.05 | 746.40 - 772.80 | 0.1624 times | Tue 15 July 2025 | 746.40 (0.29%) | 755.70 | 740.35 - 755.80 | 1.0336 times | Mon 14 July 2025 | 744.25 (-3.67%) | 765.35 | 741.15 - 765.35 | 1.3149 times | Fri 11 July 2025 | 772.60 (-0.12%) | 776.50 | 772.00 - 788.10 | 1.2028 times | Thu 10 July 2025 | 773.50 (-0.04%) | 784.00 | 772.15 - 784.00 | 0.3567 times | Wed 09 July 2025 | 773.80 (-1.5%) | 788.00 | 767.30 - 788.00 | 0.391 times | Tue 08 July 2025 | 785.60 (-2.23%) | 803.55 | 772.00 - 803.55 | 1.85 times | Mon 07 July 2025 | 803.55 (-0.36%) | 804.00 | 788.95 - 804.00 | 0.1326 times | Fri 04 July 2025 | 806.45 (0.88%) | 796.05 | 794.25 - 812.30 | 0.9033 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 701.83 and 753.88
| Weekly Target 1 | 690.78 |
| Weekly Target 2 | 712.87 |
| Weekly Target 3 | 742.83333333333 |
| Weekly Target 4 | 764.92 |
| Weekly Target 5 | 794.88 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 734.95 (-4.87%) | 765.35 | 720.75 - 772.80 | 0.8737 times | Fri 11 July 2025 | 772.60 (-4.2%) | 804.00 | 767.30 - 804.00 | 0.5664 times | Fri 04 July 2025 | 806.45 (5.47%) | 764.65 | 753.35 - 843.00 | 1.3664 times | Fri 27 June 2025 | 764.65 (4.7%) | 797.25 | 711.50 - 797.25 | 0.5707 times | Thu 19 June 2025 | 730.35 (-3.62%) | 756.15 | 721.00 - 758.25 | 0.4851 times | Fri 13 June 2025 | 757.80 (-0.36%) | 773.75 | 747.35 - 818.95 | 1.8502 times | Fri 06 June 2025 | 760.50 (-3.72%) | 752.75 | 745.00 - 790.00 | 1.0937 times | Fri 30 May 2025 | 789.85 (-2.93%) | 825.75 | 785.10 - 839.55 | 0.961 times | Fri 23 May 2025 | 813.65 (-4.5%) | 864.65 | 785.50 - 879.60 | 1.1737 times | Fri 16 May 2025 | 851.95 (5.5%) | 808.00 | 808.00 - 900.00 | 1.0591 times | Fri 09 May 2025 | 807.50 (0.77%) | 784.30 | 734.00 - 811.60 | 0.8273 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 666.73 and 788.98
| Monthly Target 1 | 643.98 |
| Monthly Target 2 | 689.47 |
| Monthly Target 3 | 766.23333333333 |
| Monthly Target 4 | 811.72 |
| Monthly Target 5 | 888.48 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 734.95 (-4.74%) | 788.95 | 720.75 - 843.00 | 0.3912 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.5931 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.5831 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.532 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.8103 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.7316 times | Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 0.9398 times | Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 1.4457 times | Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 1.8916 times | Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 2.0815 times | Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 3.0531 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemfabalka 541269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemfabalka 541269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.6
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 768 and price is deviating by 25 points
Upper Bollinger band is at 818 and lower is at 718, while middle bands are at 743 and 793
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.14 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 741.54 |
| 12 day DMA | 768.55 |
| 20 day DMA | 767.64 |
| 35 day DMA | 765.83 |
| 50 day DMA | 786.6 |
| 100 day DMA | 790.11 |
| 150 day DMA | 863.46 |
| 200 day DMA | 905.32 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.27 | 748.93 | 756.34 |
| 12 day EMA | 757.57 | 761.68 | 766.69 |
| 20 day EMA | 763.99 | 767.05 | 770.52 |
| 35 day EMA | 775.78 | 778.18 | 780.77 |
| 50 day EMA | 782.62 | 784.57 | 786.63 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.54 | 749.07 | 756.95 |
| 12 day SMA | 768.55 | 775.31 | 778.96 |
| 20 day SMA | 767.64 | 767.41 | 768.2 |
| 35 day SMA | 765.83 | 768.26 | 770.87 |
| 50 day SMA | 786.6 | 787.64 | 788.95 |
| 100 day SMA | 790.11 | 792.26 | 794.39 |
| 150 day SMA | 863.46 | 864.67 | 866.02 |
| 200 day SMA | 905.32 | 906.4 | 907.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.