Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 143.75 and 146.95
Daily Target 1 | 143.03 |
Daily Target 2 | 144.47 |
Daily Target 3 | 146.23333333333 |
Daily Target 4 | 147.67 |
Daily Target 5 | 149.43 |
Daily price and volume Lemontree
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.90 (-0.55%) | 146.25 | 144.80 - 148.00 | 1.4139 times | Tue 08 July 2025 | 146.70 (5.84%) | 138.55 | 138.55 - 147.90 | 5.4287 times | Mon 07 July 2025 | 138.60 (0.11%) | 139.60 | 138.00 - 140.30 | 0.3157 times | Fri 04 July 2025 | 138.45 (0.36%) | 139.05 | 137.60 - 139.25 | 0.5053 times | Thu 03 July 2025 | 137.95 (-0.29%) | 137.60 | 137.60 - 139.20 | 0.2737 times | Wed 02 July 2025 | 138.35 (-0.79%) | 138.85 | 137.50 - 140.50 | 0.2526 times | Tue 01 July 2025 | 139.45 (-0.43%) | 140.50 | 138.90 - 141.00 | 0.3188 times | Mon 30 June 2025 | 140.05 (0.97%) | 139.05 | 138.95 - 141.15 | 0.7298 times | Fri 27 June 2025 | 138.70 (0.4%) | 139.75 | 138.00 - 139.90 | 0.3256 times | Thu 26 June 2025 | 138.15 (-0.4%) | 139.55 | 137.25 - 140.30 | 0.4358 times | Wed 25 June 2025 | 138.70 (1.35%) | 137.05 | 136.00 - 139.50 | 0.5378 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 141.95 and 151.95
Weekly Target 1 | 133.97 |
Weekly Target 2 | 139.93 |
Weekly Target 3 | 143.96666666667 |
Weekly Target 4 | 149.93 |
Weekly Target 5 | 153.97 |
Weekly price and volumes for Lemontree
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.90 (5.38%) | 139.60 | 138.00 - 148.00 | 1.7611 times | Fri 04 July 2025 | 138.45 (-0.18%) | 139.05 | 137.50 - 141.15 | 0.5118 times | Fri 27 June 2025 | 138.70 (3.93%) | 132.40 | 132.20 - 140.30 | 0.6799 times | Thu 19 June 2025 | 133.45 (-3.68%) | 138.35 | 133.15 - 140.10 | 0.4357 times | Fri 13 June 2025 | 138.55 (-1.67%) | 141.25 | 134.10 - 142.65 | 0.5593 times | Fri 06 June 2025 | 140.90 (1.11%) | 140.05 | 138.15 - 142.45 | 1.2188 times | Fri 30 May 2025 | 139.35 (0.54%) | 139.85 | 137.35 - 145.80 | 1.721 times | Fri 23 May 2025 | 138.60 (-1.25%) | 140.85 | 135.05 - 141.30 | 0.9792 times | Fri 16 May 2025 | 140.35 (8.38%) | 139.90 | 136.15 - 141.60 | 0.7831 times | Fri 09 May 2025 | 129.50 (-6.02%) | 137.40 | 128.10 - 141.80 | 1.35 times | Fri 02 May 2025 | 137.80 (-1.18%) | 137.35 | 135.00 - 143.50 | 0.7784 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 141.7 and 152.2
Monthly Target 1 | 133.3 |
Monthly Target 2 | 139.6 |
Monthly Target 3 | 143.8 |
Monthly Target 4 | 150.1 |
Monthly Target 5 | 154.3 |
Monthly price and volumes Lemontree
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.90 (4.18%) | 140.50 | 137.50 - 148.00 | 0.3921 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5757 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.9235 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.812 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8845 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.2603 times | Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 1.2159 times | Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 2.0817 times | Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.9201 times | Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.9341 times | Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 2.299 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.8
Munafa value: 71 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
DMA period | DMA value |
5 day DMA | 141.52 |
12 day DMA | 139.82 |
20 day DMA | 138.75 |
35 day DMA | 139.17 |
50 day DMA | 138.56 |
100 day DMA | 136.56 |
150 day DMA | 138.57 |
200 day DMA | 134.48 |
EMA (exponential moving average) of Lemontree 541233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.79 | 141.23 | 138.49 |
12 day EMA | 140.59 | 139.63 | 138.35 |
20 day EMA | 139.84 | 139.2 | 138.41 |
35 day EMA | 139.3 | 138.91 | 138.45 |
50 day EMA | 139.34 | 139.07 | 138.76 |
SMA (simple moving average) of Lemontree 541233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.52 | 140.01 | 138.56 |
12 day SMA | 139.82 | 138.9 | 137.79 |
20 day SMA | 138.75 | 138.52 | 138.23 |
35 day SMA | 139.17 | 138.88 | 138.67 |
50 day SMA | 138.56 | 138.45 | 138.3 |
100 day SMA | 136.56 | 136.53 | 136.43 |
150 day SMA | 138.57 | 138.43 | 138.27 |
200 day SMA | 134.48 | 134.39 | 134.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.