Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong Daily Stock price targets for Lemontree 541233 are 143.75 and 146.95

Daily Target 1143.03
Daily Target 2144.47
Daily Target 3146.23333333333
Daily Target 4147.67
Daily Target 5149.43

Daily price and volume Lemontree

Date Closing Open Range Volume
Wed 09 July 2025 145.90 (-0.55%) 146.25 144.80 - 148.00 1.4139 times
Tue 08 July 2025 146.70 (5.84%) 138.55 138.55 - 147.90 5.4287 times
Mon 07 July 2025 138.60 (0.11%) 139.60 138.00 - 140.30 0.3157 times
Fri 04 July 2025 138.45 (0.36%) 139.05 137.60 - 139.25 0.5053 times
Thu 03 July 2025 137.95 (-0.29%) 137.60 137.60 - 139.20 0.2737 times
Wed 02 July 2025 138.35 (-0.79%) 138.85 137.50 - 140.50 0.2526 times
Tue 01 July 2025 139.45 (-0.43%) 140.50 138.90 - 141.00 0.3188 times
Mon 30 June 2025 140.05 (0.97%) 139.05 138.95 - 141.15 0.7298 times
Fri 27 June 2025 138.70 (0.4%) 139.75 138.00 - 139.90 0.3256 times
Thu 26 June 2025 138.15 (-0.4%) 139.55 137.25 - 140.30 0.4358 times
Wed 25 June 2025 138.70 (1.35%) 137.05 136.00 - 139.50 0.5378 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 141.95 and 151.95

Weekly Target 1133.97
Weekly Target 2139.93
Weekly Target 3143.96666666667
Weekly Target 4149.93
Weekly Target 5153.97

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Wed 09 July 2025 145.90 (5.38%) 139.60 138.00 - 148.00 1.7611 times
Fri 04 July 2025 138.45 (-0.18%) 139.05 137.50 - 141.15 0.5118 times
Fri 27 June 2025 138.70 (3.93%) 132.40 132.20 - 140.30 0.6799 times
Thu 19 June 2025 133.45 (-3.68%) 138.35 133.15 - 140.10 0.4357 times
Fri 13 June 2025 138.55 (-1.67%) 141.25 134.10 - 142.65 0.5593 times
Fri 06 June 2025 140.90 (1.11%) 140.05 138.15 - 142.45 1.2188 times
Fri 30 May 2025 139.35 (0.54%) 139.85 137.35 - 145.80 1.721 times
Fri 23 May 2025 138.60 (-1.25%) 140.85 135.05 - 141.30 0.9792 times
Fri 16 May 2025 140.35 (8.38%) 139.90 136.15 - 141.60 0.7831 times
Fri 09 May 2025 129.50 (-6.02%) 137.40 128.10 - 141.80 1.35 times
Fri 02 May 2025 137.80 (-1.18%) 137.35 135.00 - 143.50 0.7784 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 141.7 and 152.2

Monthly Target 1133.3
Monthly Target 2139.6
Monthly Target 3143.8
Monthly Target 4150.1
Monthly Target 5154.3

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Wed 09 July 2025 145.90 (4.18%) 140.50 137.50 - 148.00 0.3921 times
Mon 30 June 2025 140.05 (0.5%) 140.05 132.20 - 142.65 0.5757 times
Fri 30 May 2025 139.35 (1.86%) 135.00 128.10 - 145.80 0.9235 times
Wed 30 April 2025 136.80 (6.46%) 127.45 127.45 - 148.00 0.812 times
Fri 28 March 2025 128.50 (5.46%) 121.85 117.50 - 143.40 0.8845 times
Fri 28 February 2025 121.85 (-10.47%) 141.70 120.50 - 154.80 1.2603 times
Fri 31 January 2025 136.10 (-11.02%) 154.30 125.25 - 162.25 1.2159 times
Tue 31 December 2024 152.95 (17.11%) 130.65 129.25 - 159.00 2.0817 times
Fri 29 November 2024 130.60 (10.91%) 118.95 115.50 - 131.85 0.9201 times
Thu 31 October 2024 117.75 (-3.4%) 122.15 112.30 - 128.75 0.9341 times
Mon 30 September 2024 121.90 (-9.3%) 135.10 120.80 - 135.20 2.299 times

 monthly chart Lemontree

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.8

Munafa value: 71 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lemontree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 141.52
12 day DMA 139.82
20 day DMA 138.75
35 day DMA 139.17
50 day DMA 138.56
100 day DMA 136.56
150 day DMA 138.57
200 day DMA 134.48

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA142.79141.23138.49
12 day EMA140.59139.63138.35
20 day EMA139.84139.2138.41
35 day EMA139.3138.91138.45
50 day EMA139.34139.07138.76

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA141.52140.01138.56
12 day SMA139.82138.9137.79
20 day SMA138.75138.52138.23
35 day SMA139.17138.88138.67
50 day SMA138.56138.45138.3
100 day SMA136.56136.53136.43
150 day SMA138.57138.43138.27
200 day SMA134.48134.39134.31
Back to top | Use Dark Theme