Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 127.95 and 134.9
| Daily Target 1 | 122.42 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 129.36666666667 |
| Daily Target 4 | 133.48 |
| Daily Target 5 | 136.32 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 130.65 (0.11%) | 129.95 | 125.25 - 132.20 | 1.0279 times | Mon 27 January 2025 | 130.50 (-3.65%) | 134.25 | 127.80 - 135.10 | 0.8295 times | Fri 24 January 2025 | 135.45 (-1.63%) | 137.95 | 135.00 - 138.95 | 0.8705 times | Thu 23 January 2025 | 137.70 (-0.76%) | 137.15 | 137.15 - 140.00 | 0.4692 times | Wed 22 January 2025 | 138.75 (-2.19%) | 142.05 | 136.60 - 142.80 | 0.6126 times | Tue 21 January 2025 | 141.85 (-3.83%) | 147.50 | 141.00 - 147.50 | 0.6288 times | Mon 20 January 2025 | 147.50 (5.55%) | 140.55 | 140.55 - 148.35 | 1.8332 times | Fri 17 January 2025 | 139.75 (-0.43%) | 140.70 | 139.50 - 144.00 | 1.2948 times | Thu 16 January 2025 | 140.35 (-0.78%) | 143.35 | 139.90 - 144.95 | 1.2724 times | Wed 15 January 2025 | 141.45 (0.57%) | 141.20 | 138.20 - 143.35 | 1.1612 times | Tue 14 January 2025 | 140.65 (2.93%) | 137.00 | 136.75 - 141.70 | 1.5597 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 123.03 and 132.88
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 130.65 (-3.54%) | 134.25 | 125.25 - 135.10 | 0.1962 times | Fri 24 January 2025 | 135.45 (-3.08%) | 140.55 | 135.00 - 148.35 | 0.4664 times | Fri 17 January 2025 | 139.75 (-0.36%) | 137.25 | 134.00 - 144.95 | 0.7371 times | Fri 10 January 2025 | 140.25 (-11.68%) | 159.80 | 137.05 - 160.40 | 0.9356 times | Fri 03 January 2025 | 158.80 (6.22%) | 149.45 | 147.70 - 162.25 | 1.3441 times | Fri 27 December 2024 | 149.50 (-2.64%) | 153.80 | 148.40 - 155.95 | 0.9042 times | Fri 20 December 2024 | 153.55 (3.86%) | 147.90 | 147.05 - 159.00 | 2.0757 times | Fri 13 December 2024 | 147.85 (7.33%) | 139.90 | 138.00 - 150.65 | 1.777 times | Fri 06 December 2024 | 137.75 (5.47%) | 130.65 | 129.25 - 138.50 | 1.0851 times | Fri 29 November 2024 | 130.60 (4.65%) | 126.35 | 125.10 - 131.85 | 0.4786 times | Fri 22 November 2024 | 124.80 (2.72%) | 123.20 | 118.50 - 127.25 | 0.835 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 109.45 and 146.45
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 130.65 (-14.58%) | 154.30 | 125.25 - 162.25 | 0.6578 times | Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.2363 times | Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.5464 times | Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.5548 times | Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.3653 times | Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 1.9517 times | Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.6654 times | Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 1.2241 times | Fri 31 May 2024 | 136.20 (-10.81%) | 153.00 | 135.60 - 158.05 | 0.8302 times | Tue 30 April 2024 | 152.70 (16.79%) | 131.35 | 131.35 - 154.50 | 0.9679 times | Thu 28 March 2024 | 130.75 (-6.41%) | 140.05 | 122.20 - 146.30 | 0.7387 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 136 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 138.44 |
| 20 day DMA | 143.36 |
| 35 day DMA | 146.35 |
| 50 day DMA | 141.33 |
| 100 day DMA | 132.05 |
| 150 day DMA | 134.47 |
| 200 day DMA | 136.66 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 135.88 | 138.57 |
| 12 day EMA | 138.22 | 139.6 | 141.25 |
| 20 day EMA | 140.5 | 141.54 | 142.7 |
| 35 day EMA | 139.9 | 140.44 | 141.03 |
| 50 day EMA | 138.99 | 139.33 | 139.69 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 136.85 | 140.25 |
| 12 day SMA | 138.44 | 139.24 | 140.3 |
| 20 day SMA | 143.36 | 144.47 | 145.59 |
| 35 day SMA | 146.35 | 146.65 | 146.86 |
| 50 day SMA | 141.33 | 141.14 | 140.9 |
| 100 day SMA | 132.05 | 132.09 | 132.12 |
| 150 day SMA | 134.47 | 134.58 | 134.69 |
| 200 day SMA | 136.66 | 136.71 | 136.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.