Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong Daily Stock price targets for Trl 541228 are 195.25 and 195.25

Daily Target 1195.25
Daily Target 2195.25
Daily Target 3195.25
Daily Target 4195.25
Daily Target 5195.25

Daily price and volume Trl

Date Closing Open Range Volume
Tue 01 April 2025 195.25 (1.98%) 195.25 195.25 - 195.25 0.5244 times
Fri 28 March 2025 191.45 (-3.94%) 195.00 191.45 - 195.00 1.2525 times
Wed 26 March 2025 199.30 (2%) 199.30 199.30 - 199.30 1.6081 times
Tue 25 March 2025 195.40 (-1.49%) 194.40 194.40 - 195.40 3.9488 times
Mon 24 March 2025 198.35 (-1.98%) 198.35 198.35 - 198.35 1.0672 times
Fri 21 March 2025 202.35 (-1.99%) 202.35 202.35 - 202.35 0.6258 times
Thu 20 March 2025 206.45 (-1.99%) 206.45 206.45 - 206.45 0.3113 times
Wed 19 March 2025 210.65 (-1.98%) 210.65 210.65 - 210.65 0.3524 times
Tue 18 March 2025 214.90 (-1.98%) 214.90 214.90 - 214.90 0.2456 times
Mon 17 March 2025 219.25 (-1.99%) 219.25 219.25 - 219.25 0.0639 times
Thu 13 March 2025 223.70 (-1.99%) 223.70 223.70 - 223.80 7.8042 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 195.25 and 195.25

Weekly Target 1195.25
Weekly Target 2195.25
Weekly Target 3195.25
Weekly Target 4195.25
Weekly Target 5195.25

Weekly price and volumes for Trl

Date Closing Open Range Volume
Tue 01 April 2025 195.25 (1.98%) 195.25 195.25 - 195.25 0.0965 times
Fri 28 March 2025 191.45 (-5.39%) 198.35 191.45 - 199.30 1.4497 times
Fri 21 March 2025 202.35 (-9.54%) 219.25 202.35 - 219.25 0.2943 times
Thu 13 March 2025 223.70 (-7.75%) 237.65 223.70 - 237.65 1.8485 times
Fri 07 March 2025 242.50 (-2.06%) 242.65 237.80 - 251.95 0.6687 times
Fri 28 February 2025 247.60 (6.63%) 243.80 230.00 - 264.35 1.328 times
Fri 21 February 2025 232.20 (-2.82%) 227.05 200.15 - 232.20 1.4511 times
Fri 14 February 2025 238.95 (-15.34%) 283.60 238.95 - 283.60 0.7647 times
Fri 07 February 2025 282.25 (1.91%) 287.50 248.60 - 299.95 0.8915 times
Fri 31 January 2025 276.95 (-4.78%) 276.35 249.45 - 280.00 1.2069 times
Fri 24 January 2025 290.85 (-2.07%) 302.90 290.85 - 308.95 0.6646 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 195.25 and 195.25

Monthly Target 1195.25
Monthly Target 2195.25
Monthly Target 3195.25
Monthly Target 4195.25
Monthly Target 5195.25

Monthly price and volumes Trl

Date Closing Open Range Volume
Tue 01 April 2025 195.25 (1.98%) 195.25 195.25 - 195.25 0.0146 times
Fri 28 March 2025 191.45 (-22.68%) 242.65 191.45 - 251.95 0.6452 times
Fri 28 February 2025 247.60 (-10.6%) 287.50 200.15 - 299.95 0.6716 times
Fri 31 January 2025 276.95 (-15.82%) 322.45 249.45 - 322.45 0.4774 times
Tue 31 December 2024 329.00 (1.72%) 328.00 320.00 - 406.95 0.7192 times
Fri 29 November 2024 323.45 (-27.29%) 456.50 256.65 - 469.95 2.4398 times
Thu 31 October 2024 444.85 (9.5%) 419.75 365.00 - 541.00 1.5224 times
Mon 30 September 2024 406.25 (-12.29%) 471.80 403.00 - 489.00 1.1587 times
Fri 30 August 2024 463.15 (-15.32%) 559.95 450.00 - 559.95 0.899 times
Wed 31 July 2024 546.95 (21.92%) 447.05 442.10 - 583.50 1.452 times
Fri 28 June 2024 448.60 (-4.32%) 445.45 381.95 - 532.95 2.256 times

 monthly chart Trl

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 20 points

Upper Bollinger band is at 260 and lower is at 183, while middle bands are at 202 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 195.95
12 day DMA 207.11
20 day DMA 220.82
35 day DMA 231.73
50 day DMA 247.33
100 day DMA 295.07
150 day DMA 345.02
200 day DMA 383.21

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA197.26198.26201.66
12 day EMA206.72208.81211.96
20 day EMA216.04218.23221.05
35 day EMA231.47233.6236.08
50 day EMA244.99247.02249.29

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA195.95197.37200.37
12 day SMA207.11210.25214.1
20 day SMA220.82223.69226.71
35 day SMA231.73234.39236.77
50 day SMA247.33249.14250.91
100 day SMA295.07297.64300.18
150 day SMA345.02346.98349.04
200 day SMA383.21384.37385.44
Back to top | Use Dark Theme