Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 195.25 and 195.25
Daily Target 1 | 195.25 |
Daily Target 2 | 195.25 |
Daily Target 3 | 195.25 |
Daily Target 4 | 195.25 |
Daily Target 5 | 195.25 |
Daily price and volume Trl
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 195.25 (1.98%) | 195.25 | 195.25 - 195.25 | 0.5244 times | Fri 28 March 2025 | 191.45 (-3.94%) | 195.00 | 191.45 - 195.00 | 1.2525 times | Wed 26 March 2025 | 199.30 (2%) | 199.30 | 199.30 - 199.30 | 1.6081 times | Tue 25 March 2025 | 195.40 (-1.49%) | 194.40 | 194.40 - 195.40 | 3.9488 times | Mon 24 March 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 1.0672 times | Fri 21 March 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.6258 times | Thu 20 March 2025 | 206.45 (-1.99%) | 206.45 | 206.45 - 206.45 | 0.3113 times | Wed 19 March 2025 | 210.65 (-1.98%) | 210.65 | 210.65 - 210.65 | 0.3524 times | Tue 18 March 2025 | 214.90 (-1.98%) | 214.90 | 214.90 - 214.90 | 0.2456 times | Mon 17 March 2025 | 219.25 (-1.99%) | 219.25 | 219.25 - 219.25 | 0.0639 times | Thu 13 March 2025 | 223.70 (-1.99%) | 223.70 | 223.70 - 223.80 | 7.8042 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 195.25 and 195.25
Weekly Target 1 | 195.25 |
Weekly Target 2 | 195.25 |
Weekly Target 3 | 195.25 |
Weekly Target 4 | 195.25 |
Weekly Target 5 | 195.25 |
Weekly price and volumes for Trl
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 195.25 (1.98%) | 195.25 | 195.25 - 195.25 | 0.0965 times | Fri 28 March 2025 | 191.45 (-5.39%) | 198.35 | 191.45 - 199.30 | 1.4497 times | Fri 21 March 2025 | 202.35 (-9.54%) | 219.25 | 202.35 - 219.25 | 0.2943 times | Thu 13 March 2025 | 223.70 (-7.75%) | 237.65 | 223.70 - 237.65 | 1.8485 times | Fri 07 March 2025 | 242.50 (-2.06%) | 242.65 | 237.80 - 251.95 | 0.6687 times | Fri 28 February 2025 | 247.60 (6.63%) | 243.80 | 230.00 - 264.35 | 1.328 times | Fri 21 February 2025 | 232.20 (-2.82%) | 227.05 | 200.15 - 232.20 | 1.4511 times | Fri 14 February 2025 | 238.95 (-15.34%) | 283.60 | 238.95 - 283.60 | 0.7647 times | Fri 07 February 2025 | 282.25 (1.91%) | 287.50 | 248.60 - 299.95 | 0.8915 times | Fri 31 January 2025 | 276.95 (-4.78%) | 276.35 | 249.45 - 280.00 | 1.2069 times | Fri 24 January 2025 | 290.85 (-2.07%) | 302.90 | 290.85 - 308.95 | 0.6646 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 195.25 and 195.25
Monthly Target 1 | 195.25 |
Monthly Target 2 | 195.25 |
Monthly Target 3 | 195.25 |
Monthly Target 4 | 195.25 |
Monthly Target 5 | 195.25 |
Monthly price and volumes Trl
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 195.25 (1.98%) | 195.25 | 195.25 - 195.25 | 0.0146 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6452 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.6716 times | Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.4774 times | Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.7192 times | Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 2.4398 times | Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.5224 times | Mon 30 September 2024 | 406.25 (-12.29%) | 471.80 | 403.00 - 489.00 | 1.1587 times | Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.899 times | Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 1.452 times | Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 2.256 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 20 points
Upper Bollinger band is at 260 and lower is at 183, while middle bands are at 202 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
DMA period | DMA value |
5 day DMA | 195.95 |
12 day DMA | 207.11 |
20 day DMA | 220.82 |
35 day DMA | 231.73 |
50 day DMA | 247.33 |
100 day DMA | 295.07 |
150 day DMA | 345.02 |
200 day DMA | 383.21 |
EMA (exponential moving average) of Trl 541228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.26 | 198.26 | 201.66 |
12 day EMA | 206.72 | 208.81 | 211.96 |
20 day EMA | 216.04 | 218.23 | 221.05 |
35 day EMA | 231.47 | 233.6 | 236.08 |
50 day EMA | 244.99 | 247.02 | 249.29 |
SMA (simple moving average) of Trl 541228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.95 | 197.37 | 200.37 |
12 day SMA | 207.11 | 210.25 | 214.1 |
20 day SMA | 220.82 | 223.69 | 226.71 |
35 day SMA | 231.73 | 234.39 | 236.77 |
50 day SMA | 247.33 | 249.14 | 250.91 |
100 day SMA | 295.07 | 297.64 | 300.18 |
150 day SMA | 345.02 | 346.98 | 349.04 |
200 day SMA | 383.21 | 384.37 | 385.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.