Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 168.9 and 173.4
| Daily Target 1 | 167.75 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 172.25 |
| Daily Target 4 | 174.55 |
| Daily Target 5 | 176.75 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.35 (0.52%) | 174.45 | 169.95 - 174.45 | 0.7044 times | Thu 30 October 2025 | 171.45 (-0.44%) | 171.20 | 170.05 - 173.50 | 1.0777 times | Wed 29 October 2025 | 172.20 (0.97%) | 170.95 | 169.05 - 175.10 | 0.9949 times | Tue 28 October 2025 | 170.55 (-3.07%) | 175.00 | 169.00 - 176.85 | 1.6483 times | Mon 27 October 2025 | 175.95 (-2.33%) | 181.80 | 175.00 - 181.80 | 1.2946 times | Thu 23 October 2025 | 180.15 (-0.85%) | 181.05 | 175.05 - 183.00 | 0.3284 times | Tue 21 October 2025 | 181.70 (2.19%) | 180.55 | 178.70 - 186.85 | 0.4431 times | Mon 20 October 2025 | 177.80 (-0.36%) | 182.00 | 175.00 - 187.85 | 1.5348 times | Fri 17 October 2025 | 178.45 (-1.63%) | 183.20 | 176.55 - 184.80 | 0.9894 times | Thu 16 October 2025 | 181.40 (1.8%) | 184.00 | 179.95 - 185.90 | 0.9844 times | Wed 15 October 2025 | 178.20 (3.36%) | 174.95 | 172.00 - 179.70 | 1.3284 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 164.28 and 177.08
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 174.38333333333 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.5669 times | Thu 23 October 2025 | 180.15 (0.95%) | 182.00 | 175.00 - 187.85 | 0.2286 times | Fri 17 October 2025 | 178.45 (0.34%) | 177.85 | 170.05 - 185.90 | 0.736 times | Fri 10 October 2025 | 177.85 (-3.47%) | 184.80 | 165.85 - 189.80 | 1.7325 times | Fri 03 October 2025 | 184.25 (-5.22%) | 202.00 | 174.60 - 202.00 | 1.6805 times | Fri 26 September 2025 | 194.40 (-4.82%) | 204.25 | 187.25 - 221.80 | 1.4955 times | Fri 19 September 2025 | 204.25 (2.82%) | 200.00 | 193.00 - 223.90 | 1.1446 times | Fri 12 September 2025 | 198.65 (-7.95%) | 224.50 | 197.30 - 224.50 | 0.8656 times | Fri 05 September 2025 | 215.80 (10.7%) | 195.00 | 194.05 - 236.80 | 0.9819 times | Fri 29 August 2025 | 194.95 (-6.81%) | 205.50 | 192.45 - 215.20 | 0.5677 times | Fri 22 August 2025 | 209.20 (-10.71%) | 226.00 | 202.00 - 233.80 | 1.0614 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 154.55 and 183.65
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 160.48 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 189.58 |
| Monthly Target 5 | 206.82 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.3085 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.5713 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.8929 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.6228 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.1523 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.9865 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.2988 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.7792 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.8111 times | Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.5766 times | Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.8685 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.41 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 172.5 |
| 12 day DMA | 176.05 |
| 20 day DMA | 177.23 |
| 35 day DMA | 186.84 |
| 50 day DMA | 193.21 |
| 100 day DMA | 224.03 |
| 150 day DMA | 234.97 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 173.55 | 174.6 |
| 12 day EMA | 175.89 | 176.53 | 177.45 |
| 20 day EMA | 179.33 | 180.06 | 180.97 |
| 35 day EMA | 186.08 | 186.89 | 187.8 |
| 50 day EMA | 193.62 | 194.49 | 195.43 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.5 | 174.06 | 176.11 |
| 12 day SMA | 176.05 | 176.44 | 176.98 |
| 20 day SMA | 177.23 | 177.84 | 178.65 |
| 35 day SMA | 186.84 | 187.83 | 189.14 |
| 50 day SMA | 193.21 | 194.16 | 195.42 |
| 100 day SMA | 224.03 | 225.15 | 226.23 |
| 150 day SMA | 234.97 | 235.31 | 235.69 |
| 200 day SMA | 242.52 | 243.27 | 244.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.