Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 50.07 and 59.04
| Daily Target 1 | 48.42 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 66.36 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.00 (0.18%) | 55.50 | 54.10 - 63.07 | 2.5473 times | Wed 25 June 2025 | 54.90 (-0.44%) | 55.50 | 54.80 - 55.50 | 1.1603 times | Tue 24 June 2025 | 55.14 (0.35%) | 55.50 | 55.14 - 55.50 | 0.0303 times | Mon 23 June 2025 | 54.95 (-0.76%) | 56.00 | 54.95 - 56.00 | 0.0571 times | Thu 19 June 2025 | 55.37 (0.95%) | 55.00 | 54.76 - 55.50 | 0.5195 times | Wed 18 June 2025 | 54.85 (-0.09%) | 56.00 | 54.84 - 56.00 | 0.4409 times | Tue 17 June 2025 | 54.90 (-0.47%) | 55.80 | 54.10 - 55.80 | 2.5991 times | Mon 16 June 2025 | 55.16 (-0.61%) | 55.90 | 54.94 - 55.90 | 0.9015 times | Fri 13 June 2025 | 55.50 (0.54%) | 55.50 | 52.72 - 56.07 | 1.5298 times | Thu 12 June 2025 | 55.20 (0.18%) | 55.20 | 55.20 - 55.20 | 0.2142 times | Wed 11 June 2025 | 55.10 (-1.43%) | 55.09 | 55.09 - 55.39 | 0.282 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 50.07 and 59.04
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.00 (-0.67%) | 56.00 | 54.10 - 63.07 | 0.4834 times | Thu 19 June 2025 | 55.37 (-0.23%) | 55.90 | 54.10 - 56.00 | 0.5682 times | Fri 13 June 2025 | 55.50 (0.73%) | 55.70 | 52.72 - 56.07 | 1.105 times | Fri 06 June 2025 | 55.10 (-2.48%) | 46.25 | 46.25 - 56.74 | 1.7791 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.70 | 53.25 - 59.00 | 0.6789 times | Fri 23 May 2025 | 55.00 (0%) | 55.50 | 54.50 - 57.20 | 2.0401 times | Fri 16 May 2025 | 55.00 (-0.54%) | 56.70 | 54.28 - 57.25 | 1.536 times | Fri 09 May 2025 | 55.30 (-2.54%) | 55.40 | 53.21 - 62.90 | 0.673 times | Fri 02 May 2025 | 56.74 (2.05%) | 54.00 | 53.01 - 57.00 | 0.5463 times | Fri 25 April 2025 | 55.60 (4.81%) | 54.00 | 53.00 - 55.60 | 0.59 times | Thu 17 April 2025 | 53.05 (0.38%) | 52.85 | 52.00 - 55.00 | 0.1419 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.63 and 67.45
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.00 (-2.65%) | 46.25 | 46.25 - 63.07 | 0.2598 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.3433 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1226 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.4556 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2424 times | Fri 31 January 2025 | 54.05 (-5.23%) | 57.65 | 48.54 - 62.50 | 1.0045 times | Tue 31 December 2024 | 57.03 (0.21%) | 55.60 | 55.30 - 62.80 | 1.1779 times | Fri 29 November 2024 | 56.91 (0.78%) | 56.76 | 54.45 - 59.26 | 0.3627 times | Thu 31 October 2024 | 56.47 (-0.46%) | 57.12 | 55.10 - 61.00 | 0.9409 times | Mon 30 September 2024 | 56.73 (-2.22%) | 59.50 | 55.64 - 64.90 | 5.0903 times | Fri 30 August 2024 | 58.02 (-4.62%) | 59.61 | 54.20 - 65.60 | 1.908 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obcl 541206 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Obcl 541206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Obcl 541206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Obcl in short term but the sell signal is initial and weak.
Obcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Obcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and Obcl 541206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.21 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.95 |
| 100 day DMA | 54.44 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.04 | 55.11 |
| 12 day EMA | 55.1 | 55.12 | 55.16 |
| 20 day EMA | 55.13 | 55.14 | 55.16 |
| 35 day EMA | 54.94 | 54.94 | 54.94 |
| 50 day EMA | 54.76 | 54.75 | 54.74 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.04 | 55.04 |
| 12 day SMA | 55.16 | 55.19 | 55.2 |
| 20 day SMA | 55.21 | 55.24 | 55.26 |
| 35 day SMA | 55.31 | 55.3 | 55.29 |
| 50 day SMA | 54.95 | 54.92 | 54.86 |
| 100 day SMA | 54.44 | 54.46 | 54.48 |
| 150 day SMA | 55.32 | 55.33 | 55.34 |
| 200 day SMA | 55.92 | 55.93 | 55.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.