Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 381.85 and 393.3
| Daily Target 1 | 373.15 |
| Daily Target 2 | 379.1 |
| Daily Target 3 | 384.6 |
| Daily Target 4 | 390.55 |
| Daily Target 5 | 396.05 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 385.05 (0.26%) | 378.65 | 378.65 - 390.10 | 0.609 times | Thu 30 October 2025 | 384.05 (-0.53%) | 384.05 | 382.20 - 389.40 | 0.9274 times | Wed 29 October 2025 | 386.10 (1.98%) | 378.50 | 378.40 - 387.70 | 1.6742 times | Tue 28 October 2025 | 378.60 (-0.76%) | 381.00 | 377.30 - 383.60 | 1.1462 times | Mon 27 October 2025 | 381.50 (0.47%) | 380.55 | 379.70 - 382.75 | 0.791 times | Thu 23 October 2025 | 379.70 (-0.63%) | 382.15 | 378.40 - 383.65 | 0.8176 times | Tue 21 October 2025 | 382.10 (1.1%) | 378.50 | 378.50 - 385.50 | 0.4775 times | Mon 20 October 2025 | 377.95 (-0.53%) | 378.00 | 374.00 - 379.50 | 0.7448 times | Fri 17 October 2025 | 379.95 (0.58%) | 377.05 | 376.40 - 385.90 | 1.7709 times | Thu 16 October 2025 | 377.75 (-2.18%) | 389.65 | 377.00 - 389.65 | 1.0415 times | Wed 15 October 2025 | 386.15 (2.08%) | 389.05 | 380.10 - 389.95 | 3.6117 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 381.18 and 393.98
| Weekly Target 1 | 371.35 |
| Weekly Target 2 | 378.2 |
| Weekly Target 3 | 384.15 |
| Weekly Target 4 | 391 |
| Weekly Target 5 | 396.95 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 385.05 (1.41%) | 380.55 | 377.30 - 390.10 | 0.6739 times | Thu 23 October 2025 | 379.70 (-0.07%) | 378.00 | 374.00 - 385.50 | 0.267 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.1004 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 0.7213 times | Fri 03 October 2025 | 400.65 (4.3%) | 381.15 | 369.10 - 403.00 | 0.9421 times | Fri 26 September 2025 | 384.15 (-5.52%) | 404.05 | 382.05 - 412.45 | 1.2541 times | Fri 19 September 2025 | 406.60 (1.62%) | 403.80 | 402.40 - 420.00 | 1.4402 times | Fri 12 September 2025 | 400.10 (6.13%) | 378.65 | 375.00 - 404.70 | 1.4983 times | Fri 05 September 2025 | 377.00 (4.46%) | 361.40 | 361.40 - 393.95 | 1.2714 times | Fri 29 August 2025 | 360.90 (-7.76%) | 394.05 | 359.25 - 397.25 | 0.8314 times | Fri 22 August 2025 | 391.25 (-1.39%) | 399.45 | 390.00 - 402.35 | 1.0936 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 379.53 and 408.53
| Monthly Target 1 | 358.35 |
| Monthly Target 2 | 371.7 |
| Monthly Target 3 | 387.35 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.4264 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.7637 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5287 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.6514 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.8382 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.1557 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.6778 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8097 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7159 times | Fri 31 January 2025 | 328.35 (-2.77%) | 337.05 | 295.65 - 354.20 | 0.4324 times | Tue 31 December 2024 | 337.70 (-2.54%) | 350.00 | 331.65 - 396.75 | 0.9439 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midhani 541195 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 7 points
Upper Bollinger band is at 397 and lower is at 373, while middle bands are at 379 and 391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midhani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Midhani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.34 and Midhani 541195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 383.06 |
| 12 day DMA | 381.43 |
| 20 day DMA | 384.35 |
| 35 day DMA | 389.33 |
| 50 day DMA | 387.26 |
| 100 day DMA | 402.49 |
| 150 day DMA | 379.37 |
| 200 day DMA | 358.43 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.51 | 382.74 | 382.09 |
| 12 day EMA | 383.14 | 382.79 | 382.56 |
| 20 day EMA | 384.25 | 384.17 | 384.18 |
| 35 day EMA | 385.55 | 385.58 | 385.67 |
| 50 day EMA | 387.38 | 387.48 | 387.62 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.06 | 381.99 | 381.6 |
| 12 day SMA | 381.43 | 380.95 | 381.31 |
| 20 day SMA | 384.35 | 383.96 | 383.33 |
| 35 day SMA | 389.33 | 389.06 | 388.87 |
| 50 day SMA | 387.26 | 387.39 | 387.64 |
| 100 day SMA | 402.49 | 402.98 | 403.36 |
| 150 day SMA | 379.37 | 378.61 | 377.81 |
| 200 day SMA | 358.43 | 358.22 | 357.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.