Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 18.08 and 18.13
Daily Target 1 | 18.07 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.116666666667 |
Daily Target 4 | 18.13 |
Daily Target 5 | 18.17 |
Daily price and volume Benara
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 18.10 (-4.54%) | 18.15 | 18.10 - 18.15 | 3.0657 times | Thu 09 January 2025 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.292 times | Wed 08 January 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.292 times | Tue 07 January 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.073 times | Mon 06 January 2025 | 22.10 (-4.86%) | 24.35 | 22.10 - 24.38 | 0.9489 times | Fri 03 January 2025 | 23.23 (4.88%) | 23.20 | 22.50 - 23.25 | 1.9708 times | Thu 02 January 2025 | 22.15 (4.98%) | 22.15 | 21.10 - 22.15 | 1.6788 times | Wed 01 January 2025 | 21.10 (4.92%) | 20.98 | 20.98 - 21.11 | 0.365 times | Tue 31 December 2024 | 20.11 (4.96%) | 19.90 | 19.90 - 20.11 | 0.5839 times | Mon 30 December 2024 | 19.16 (4.13%) | 19.30 | 19.00 - 19.32 | 0.7299 times | Fri 27 December 2024 | 18.40 (4.96%) | 18.30 | 18.30 - 18.40 | 0.9489 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 14.96 and 21.24
Weekly Target 1 | 13.91 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 20.193333333333 |
Weekly Target 4 | 22.29 |
Weekly Target 5 | 26.47 |
Weekly price and volumes for Benara
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 18.10 (-22.08%) | 24.35 | 18.10 - 24.38 | 2.1477 times | Fri 03 January 2025 | 23.23 (26.25%) | 19.30 | 19.00 - 23.25 | 2.4497 times | Fri 27 December 2024 | 18.40 (21.37%) | 15.89 | 15.85 - 18.40 | 1.443 times | Fri 20 December 2024 | 15.16 (-9.38%) | 15.90 | 15.11 - 16.60 | 0.302 times | Tue 10 December 2024 | 16.73 (0.78%) | 16.60 | 16.60 - 16.99 | 0.1007 times | Thu 05 December 2024 | 16.60 (-3.82%) | 18.12 | 16.50 - 18.38 | 1.0067 times | Fri 29 November 2024 | 17.26 (21.46%) | 14.90 | 14.30 - 17.26 | 1.9799 times | Tue 19 November 2024 | 14.21 (-3.66%) | 14.30 | 14.02 - 14.95 | 0.2349 times | Wed 13 November 2024 | 14.75 (-1.67%) | 14.25 | 14.25 - 14.75 | 0.0671 times | Wed 06 November 2024 | 15.00 (-1.9%) | 14.53 | 14.53 - 15.20 | 0.2685 times | Thu 31 October 2024 | 15.29 (0.59%) | 15.20 | 14.44 - 15.29 | 0.2013 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 14.96 and 21.24
Monthly Target 1 | 13.91 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 20.193333333333 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 26.47 |
Monthly price and volumes Benara
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 18.10 (-10%) | 20.98 | 18.10 - 24.38 | 1.6147 times | Tue 31 December 2024 | 20.11 (16.51%) | 18.12 | 15.11 - 20.11 | 1.3976 times | Fri 29 November 2024 | 17.26 (12.88%) | 14.53 | 14.02 - 17.26 | 1.0312 times | Thu 31 October 2024 | 15.29 (5.45%) | 14.55 | 14.10 - 17.19 | 0.7598 times | Mon 30 September 2024 | 14.50 (-14.5%) | 16.17 | 14.50 - 17.66 | 0.6649 times | Fri 30 August 2024 | 16.96 (1.98%) | 17.45 | 15.34 - 18.70 | 1.2754 times | Wed 31 July 2024 | 16.63 (0.85%) | 15.68 | 13.98 - 16.82 | 1.5875 times | Fri 28 June 2024 | 16.49 (4.7%) | 15.75 | 14.40 - 18.50 | 0.5699 times | Fri 31 May 2024 | 15.75 (-8.85%) | 16.42 | 14.50 - 16.42 | 0.4342 times | Mon 29 April 2024 | 17.28 (3.41%) | 15.89 | 13.89 - 17.32 | 0.6649 times | Thu 28 March 2024 | 16.71 (-23.87%) | 21.00 | 16.45 - 22.34 | 0.4342 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benara 541178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Benara 541178 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Tomorrow's movement Prediction of Benara 541178 looks bearish. It has broken an important moving average level of 18.95 with high volumes
Munafa value: 5 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Benara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Benara in short term but the sell signal is initial and weak.
Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Benara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Benara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 20.15 |
20 day DMA | 18.56 |
35 day DMA | 17.35 |
50 day DMA | 16.7 |
100 day DMA | 16.39 |
150 day DMA | 16.53 |
200 day DMA | 16.72 |
EMA (exponential moving average) of Benara 541178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.53 | 20.25 | 20.9 |
12 day EMA | 19.56 | 19.83 | 19.99 |
20 day EMA | 18.95 | 19.04 | 19.05 |
35 day EMA | 17.97 | 17.96 | 17.9 |
50 day EMA | 16.97 | 16.92 | 16.84 |
SMA (simple moving average) of Benara 541178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 21.05 | 21.69 |
12 day SMA | 20.15 | 20.03 | 19.78 |
20 day SMA | 18.56 | 18.53 | 18.46 |
35 day SMA | 17.35 | 17.25 | 17.12 |
50 day SMA | 16.7 | 16.65 | 16.58 |
100 day SMA | 16.39 | 16.38 | 16.37 |
150 day SMA | 16.53 | 16.55 | 16.58 |
200 day SMA | 16.72 | 16.7 | 16.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.