Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 18.08 and 18.13

Daily Target 118.07
Daily Target 218.08
Daily Target 318.116666666667
Daily Target 418.13
Daily Target 518.17

Daily price and volume Benara

Date Closing Open Range Volume
Fri 10 January 2025 18.10 (-4.54%) 18.15 18.10 - 18.15 3.0657 times
Thu 09 January 2025 18.96 (-4.96%) 18.96 18.96 - 18.96 0.292 times
Wed 08 January 2025 19.95 (-5%) 19.95 19.95 - 19.95 0.292 times
Tue 07 January 2025 21.00 (-4.98%) 21.00 21.00 - 21.00 0.073 times
Mon 06 January 2025 22.10 (-4.86%) 24.35 22.10 - 24.38 0.9489 times
Fri 03 January 2025 23.23 (4.88%) 23.20 22.50 - 23.25 1.9708 times
Thu 02 January 2025 22.15 (4.98%) 22.15 21.10 - 22.15 1.6788 times
Wed 01 January 2025 21.10 (4.92%) 20.98 20.98 - 21.11 0.365 times
Tue 31 December 2024 20.11 (4.96%) 19.90 19.90 - 20.11 0.5839 times
Mon 30 December 2024 19.16 (4.13%) 19.30 19.00 - 19.32 0.7299 times
Fri 27 December 2024 18.40 (4.96%) 18.30 18.30 - 18.40 0.9489 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 14.96 and 21.24

Weekly Target 113.91
Weekly Target 216.01
Weekly Target 320.193333333333
Weekly Target 422.29
Weekly Target 526.47

Weekly price and volumes for Benara

Date Closing Open Range Volume
Fri 10 January 2025 18.10 (-22.08%) 24.35 18.10 - 24.38 2.1477 times
Fri 03 January 2025 23.23 (26.25%) 19.30 19.00 - 23.25 2.4497 times
Fri 27 December 2024 18.40 (21.37%) 15.89 15.85 - 18.40 1.443 times
Fri 20 December 2024 15.16 (-9.38%) 15.90 15.11 - 16.60 0.302 times
Tue 10 December 2024 16.73 (0.78%) 16.60 16.60 - 16.99 0.1007 times
Thu 05 December 2024 16.60 (-3.82%) 18.12 16.50 - 18.38 1.0067 times
Fri 29 November 2024 17.26 (21.46%) 14.90 14.30 - 17.26 1.9799 times
Tue 19 November 2024 14.21 (-3.66%) 14.30 14.02 - 14.95 0.2349 times
Wed 13 November 2024 14.75 (-1.67%) 14.25 14.25 - 14.75 0.0671 times
Wed 06 November 2024 15.00 (-1.9%) 14.53 14.53 - 15.20 0.2685 times
Thu 31 October 2024 15.29 (0.59%) 15.20 14.44 - 15.29 0.2013 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 14.96 and 21.24

Monthly Target 113.91
Monthly Target 216.01
Monthly Target 320.193333333333
Monthly Target 422.29
Monthly Target 526.47

Monthly price and volumes Benara

Date Closing Open Range Volume
Fri 10 January 2025 18.10 (-10%) 20.98 18.10 - 24.38 1.6147 times
Tue 31 December 2024 20.11 (16.51%) 18.12 15.11 - 20.11 1.3976 times
Fri 29 November 2024 17.26 (12.88%) 14.53 14.02 - 17.26 1.0312 times
Thu 31 October 2024 15.29 (5.45%) 14.55 14.10 - 17.19 0.7598 times
Mon 30 September 2024 14.50 (-14.5%) 16.17 14.50 - 17.66 0.6649 times
Fri 30 August 2024 16.96 (1.98%) 17.45 15.34 - 18.70 1.2754 times
Wed 31 July 2024 16.63 (0.85%) 15.68 13.98 - 16.82 1.5875 times
Fri 28 June 2024 16.49 (4.7%) 15.75 14.40 - 18.50 0.5699 times
Fri 31 May 2024 15.75 (-8.85%) 16.42 14.50 - 16.42 0.4342 times
Mon 29 April 2024 17.28 (3.41%) 15.89 13.89 - 17.32 0.6649 times
Thu 28 March 2024 16.71 (-23.87%) 21.00 16.45 - 22.34 0.4342 times

 monthly chart Benara

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benara 541178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Benara 541178 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12

Tomorrow's movement Prediction of Benara 541178 looks bearish. It has broken an important moving average level of 18.95 with high volumes

Munafa value: 5 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Benara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Benara in short term but the sell signal is initial and weak.

Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Benara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Benara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.15
20 day DMA 18.56
35 day DMA 17.35
50 day DMA 16.7
100 day DMA 16.39
150 day DMA 16.53
200 day DMA 16.72

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5320.2520.9
12 day EMA19.5619.8319.99
20 day EMA18.9519.0419.05
35 day EMA17.9717.9617.9
50 day EMA16.9716.9216.84

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0221.0521.69
12 day SMA20.1520.0319.78
20 day SMA18.5618.5318.46
35 day SMA17.3517.2517.12
50 day SMA16.716.6516.58
100 day SMA16.3916.3816.37
150 day SMA16.5316.5516.58
200 day SMA16.7216.716.68
Back to top | Use Dark Theme