Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 391.78 and 400.78
| Daily Target 1 | 384.85 |
| Daily Target 2 | 389.7 |
| Daily Target 3 | 393.85 |
| Daily Target 4 | 398.7 |
| Daily Target 5 | 402.85 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 394.55 (1.47%) | 392.55 | 389.00 - 398.00 | 1.038 times | Mon 12 May 2025 | 388.85 (4.54%) | 388.95 | 385.40 - 395.70 | 0.4383 times | Fri 09 May 2025 | 371.95 (-1.35%) | 360.45 | 360.45 - 373.15 | 0.946 times | Thu 08 May 2025 | 377.05 (1.89%) | 374.05 | 373.50 - 387.50 | 2.6946 times | Wed 07 May 2025 | 370.05 (1.86%) | 356.15 | 355.45 - 372.90 | 0.4884 times | Tue 06 May 2025 | 363.30 (-4.32%) | 379.00 | 360.70 - 379.00 | 1.2176 times | Mon 05 May 2025 | 379.70 (2.37%) | 371.70 | 371.05 - 382.00 | 0.2131 times | Fri 02 May 2025 | 370.90 (0.26%) | 377.10 | 370.10 - 380.30 | 0.2705 times | Wed 30 April 2025 | 369.95 (-3.19%) | 373.30 | 366.45 - 395.00 | 1.6233 times | Tue 29 April 2025 | 382.15 (-0.26%) | 390.00 | 378.80 - 395.55 | 1.0701 times | Mon 28 April 2025 | 383.15 (-2.42%) | 389.00 | 381.30 - 392.05 | 0.8526 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 389.98 and 402.58
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 387.3 |
| Weekly Target 3 | 392.65 |
| Weekly Target 4 | 399.9 |
| Weekly Target 5 | 405.25 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 394.55 (6.08%) | 388.95 | 385.40 - 398.00 | 0.1892 times | Fri 09 May 2025 | 371.95 (0.28%) | 371.70 | 355.45 - 387.50 | 0.7125 times | Fri 02 May 2025 | 370.90 (-5.54%) | 389.00 | 366.45 - 395.55 | 0.4891 times | Fri 25 April 2025 | 392.65 (-0.75%) | 391.70 | 380.60 - 414.15 | 1.3126 times | Thu 17 April 2025 | 395.60 (7.85%) | 369.65 | 369.65 - 399.60 | 0.4224 times | Fri 11 April 2025 | 366.80 (-3.49%) | 373.15 | 358.85 - 403.00 | 0.699 times | Fri 04 April 2025 | 380.05 (-0.09%) | 388.35 | 375.70 - 401.30 | 0.5634 times | Fri 28 March 2025 | 380.40 (-5.57%) | 409.70 | 376.05 - 425.40 | 1.6584 times | Fri 21 March 2025 | 402.85 (17.86%) | 340.05 | 340.05 - 405.35 | 2.999 times | Thu 13 March 2025 | 341.80 (-10.99%) | 384.45 | 339.25 - 388.30 | 0.9545 times | Fri 07 March 2025 | 384.00 (11.82%) | 350.30 | 329.00 - 390.30 | 1.6101 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 375 and 417.55
| Monthly Target 1 | 340.12 |
| Monthly Target 2 | 367.33 |
| Monthly Target 3 | 382.66666666667 |
| Monthly Target 4 | 409.88 |
| Monthly Target 5 | 425.22 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 394.55 (6.65%) | 377.10 | 355.45 - 398.00 | 0.1828 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6739 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.4101 times | Fri 28 February 2025 | 343.40 (-22.18%) | 457.95 | 330.15 - 478.35 | 1.4968 times | Fri 31 January 2025 | 441.25 (-13.25%) | 508.50 | 403.65 - 527.10 | 1.0551 times | Tue 31 December 2024 | 508.65 (-3.51%) | 527.15 | 494.85 - 602.80 | 1.4729 times | Fri 29 November 2024 | 527.15 (7.81%) | 515.25 | 477.00 - 558.00 | 0.9627 times | Thu 31 October 2024 | 488.95 (-12.08%) | 553.00 | 484.75 - 603.65 | 0.7483 times | Mon 30 September 2024 | 556.10 (-8.66%) | 608.00 | 550.55 - 648.10 | 0.7225 times | Fri 30 August 2024 | 608.85 (-5.55%) | 650.00 | 595.80 - 697.60 | 1.2749 times | Wed 31 July 2024 | 644.60 (17.47%) | 564.70 | 544.90 - 661.75 | 2.57 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 14 points
Upper Bollinger band is at 410 and lower is at 357, while middle bands are at 370 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.17 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 380.49 |
| 12 day DMA | 378.69 |
| 20 day DMA | 383.02 |
| 35 day DMA | 381 |
| 50 day DMA | 376.25 |
| 100 day DMA | 427.56 |
| 150 day DMA | 462.5 |
| 200 day DMA | 501.84 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.86 | 378.51 | 373.34 |
| 12 day EMA | 381.43 | 379.04 | 377.26 |
| 20 day EMA | 381.39 | 380.01 | 379.08 |
| 35 day EMA | 379.52 | 378.63 | 378.03 |
| 50 day EMA | 377.48 | 376.78 | 376.29 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.49 | 374.24 | 372.41 |
| 12 day SMA | 378.69 | 379.38 | 380.94 |
| 20 day SMA | 383.02 | 381.66 | 381.22 |
| 35 day SMA | 381 | 379.83 | 379.16 |
| 50 day SMA | 376.25 | 375.49 | 375.07 |
| 100 day SMA | 427.56 | 429.39 | 431.41 |
| 150 day SMA | 462.5 | 463.77 | 465.18 |
| 200 day SMA | 501.84 | 502.83 | 503.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.