Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4148.3 and 4293.25
| Daily Target 1 | 4118.9 |
| Daily Target 2 | 4177.7 |
| Daily Target 3 | 4263.85 |
| Daily Target 4 | 4322.65 |
| Daily Target 5 | 4408.8 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4236.50 (0.04%) | 4305.40 | 4205.05 - 4350.00 | 0.995 times |
| Wed 02 April 2025 | 4234.65 (0.31%) | 4235.15 | 4151.55 - 4252.00 | 0.387 times |
| Tue 01 April 2025 | 4221.70 (1.09%) | 4492.80 | 4202.60 - 4492.80 | 1.3626 times |
| Fri 28 March 2025 | 4176.00 (1.17%) | 4200.00 | 4159.40 - 4294.00 | 2.7359 times |
| Wed 26 March 2025 | 4127.90 (2.91%) | 4025.05 | 3970.00 - 4184.10 | 0.9128 times |
| Tue 25 March 2025 | 4011.25 (-2.87%) | 4200.05 | 4002.65 - 4214.05 | 0.99 times |
| Mon 24 March 2025 | 4129.85 (6.2%) | 3966.55 | 3935.30 - 4157.70 | 0.5751 times |
| Fri 21 March 2025 | 3888.75 (1.86%) | 3854.75 | 3814.00 - 3945.85 | 0.3571 times |
| Thu 20 March 2025 | 3817.65 (2.09%) | 3795.75 | 3705.00 - 3847.75 | 1.3049 times |
| Wed 19 March 2025 | 3739.55 (4.48%) | 3603.65 | 3579.95 - 3773.85 | 0.3796 times |
| Tue 18 March 2025 | 3579.05 (4.05%) | 3485.00 | 3471.40 - 3589.85 | 0.4061 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4023.4 and 4364.65
| Weekly Target 1 | 3952.37 |
| Weekly Target 2 | 4094.43 |
| Weekly Target 3 | 4293.6166666667 |
| Weekly Target 4 | 4435.68 |
| Weekly Target 5 | 4634.87 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4236.50 (1.45%) | 4492.80 | 4151.55 - 4492.80 | 1.0927 times |
| Fri 28 March 2025 | 4176.00 (7.39%) | 3966.55 | 3935.30 - 4294.00 | 2.0759 times |
| Fri 21 March 2025 | 3888.75 (14.55%) | 3398.00 | 3398.00 - 3945.85 | 1.0206 times |
| Thu 13 March 2025 | 3394.85 (-1.6%) | 3494.95 | 3354.10 - 3539.20 | 0.535 times |
| Fri 07 March 2025 | 3450.10 (11.78%) | 3099.95 | 3045.95 - 3501.05 | 0.7537 times |
| Fri 28 February 2025 | 3086.55 (-8.4%) | 3340.05 | 3078.90 - 3378.15 | 0.5535 times |
| Fri 21 February 2025 | 3369.60 (-4.08%) | 3499.95 | 3274.25 - 3549.60 | 0.9442 times |
| Fri 14 February 2025 | 3512.80 (-8.01%) | 3821.00 | 3471.25 - 3849.55 | 1.1004 times |
| Fri 07 February 2025 | 3818.60 (-3.12%) | 3700.20 | 3515.00 - 3853.60 | 1.2499 times |
| Fri 31 January 2025 | 3941.75 (2.42%) | 3829.70 | 3487.00 - 3970.00 | 0.6739 times |
| Fri 24 January 2025 | 3848.55 (-6.52%) | 4139.90 | 3820.00 - 4240.00 | 0.8598 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4023.4 and 4364.65
| Monthly Target 1 | 3952.37 |
| Monthly Target 2 | 4094.43 |
| Monthly Target 3 | 4293.6166666667 |
| Monthly Target 4 | 4435.68 |
| Monthly Target 5 | 4634.87 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4236.50 (1.45%) | 4492.80 | 4151.55 - 4492.80 | 0.3476 times |
| Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3951 times |
| Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.2242 times |
| Fri 31 January 2025 | 3941.75 (-5.62%) | 4179.95 | 3487.00 - 4271.95 | 0.8401 times |
| Tue 31 December 2024 | 4176.50 (-6.7%) | 4440.40 | 4050.80 - 4770.00 | 0.6213 times |
| Fri 29 November 2024 | 4476.30 (5.41%) | 4287.95 | 3921.40 - 4529.00 | 0.837 times |
| Thu 31 October 2024 | 4246.60 (-3.91%) | 4428.95 | 4076.00 - 4692.95 | 0.7916 times |
| Mon 30 September 2024 | 4419.55 (-5.57%) | 4685.55 | 4171.30 - 4949.85 | 0.9709 times |
| Fri 30 August 2024 | 4680.05 (-4.92%) | 4948.90 | 4480.60 - 4948.90 | 0.9113 times |
| Wed 31 July 2024 | 4922.45 (-6.47%) | 5269.95 | 4507.00 - 5675.00 | 2.0608 times |
| Fri 28 June 2024 | 5263.05 (5.73%) | 5420.00 | 3918.50 - 5585.65 | 3.2444 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3997.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3745 and price is deviating by 341 points
Upper Bollinger band is at 4425 and lower is at 3065, while middle bands are at 3405 and 4085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4093.57 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4199.35 |
| 12 day DMA | 3966.87 |
| 20 day DMA | 3744.67 |
| 35 day DMA | 3605.71 |
| 50 day DMA | 3669.3 |
| 100 day DMA | 3977.93 |
| 150 day DMA | 4142.13 |
| 200 day DMA | 4372.34 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4177.96 | 4148.69 | 4105.71 |
| 12 day EMA | 3997.24 | 3953.75 | 3902.69 |
| 20 day EMA | 3861.91 | 3822.5 | 3779.14 |
| 35 day EMA | 3789.75 | 3763.45 | 3735.71 |
| 50 day EMA | 3740.88 | 3720.66 | 3699.69 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4199.35 | 4154.3 | 4133.34 |
| 12 day SMA | 3966.87 | 3896.73 | 3828.36 |
| 20 day SMA | 3744.67 | 3692.19 | 3634.79 |
| 35 day SMA | 3605.71 | 3593.77 | 3580.55 |
| 50 day SMA | 3669.3 | 3666.91 | 3660.58 |
| 100 day SMA | 3977.93 | 3978.2 | 3977.93 |
| 150 day SMA | 4142.13 | 4146.04 | 4149.59 |
| 200 day SMA | 4372.34 | 4375.44 | 4378.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.