Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4863.4 and 4938.15
| Daily Target 1 | 4802.5 |
| Daily Target 2 | 4849.55 |
| Daily Target 3 | 4877.25 |
| Daily Target 4 | 4924.3 |
| Daily Target 5 | 4952 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4896.60 (1.68%) | 4834.90 | 4830.20 - 4904.95 | 0.7348 times | Thu 26 June 2025 | 4815.80 (0.48%) | 4805.05 | 4795.15 - 4854.10 | 1.0787 times | Wed 25 June 2025 | 4793.00 (-1.9%) | 4899.00 | 4782.80 - 4902.95 | 0.9046 times | Tue 24 June 2025 | 4885.75 (-2.81%) | 5031.20 | 4875.00 - 5052.00 | 1.1096 times | Mon 23 June 2025 | 5027.05 (2.59%) | 4973.00 | 4972.00 - 5059.00 | 0.7572 times | Thu 19 June 2025 | 4900.35 (-1.89%) | 5025.00 | 4845.00 - 5031.00 | 1.5069 times | Wed 18 June 2025 | 4994.50 (-1.02%) | 5070.80 | 4986.25 - 5070.80 | 0.3461 times | Tue 17 June 2025 | 5045.75 (-0.31%) | 5099.90 | 5040.00 - 5130.50 | 0.9763 times | Mon 16 June 2025 | 5061.65 (0.68%) | 5028.05 | 4987.80 - 5109.90 | 1.3546 times | Fri 13 June 2025 | 5027.35 (1.44%) | 4909.70 | 4893.00 - 5083.55 | 1.2313 times | Thu 12 June 2025 | 4955.85 (-1.65%) | 5050.00 | 4934.40 - 5074.90 | 0.4301 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4701.6 and 4977.8
| Weekly Target 1 | 4636.6 |
| Weekly Target 2 | 4766.6 |
| Weekly Target 3 | 4912.8 |
| Weekly Target 4 | 5042.8 |
| Weekly Target 5 | 5189 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4896.60 (-0.08%) | 4973.00 | 4782.80 - 5059.00 | 0.6871 times | Thu 19 June 2025 | 4900.35 (-2.53%) | 5028.05 | 4845.00 - 5130.50 | 0.627 times | Fri 13 June 2025 | 5027.35 (0.8%) | 5010.00 | 4893.00 - 5149.80 | 0.8191 times | Fri 06 June 2025 | 4987.30 (0.27%) | 4973.65 | 4891.25 - 5100.00 | 0.6182 times | Fri 30 May 2025 | 4973.65 (0.28%) | 4990.00 | 4949.35 - 5110.00 | 0.7603 times | Fri 23 May 2025 | 4960.00 (-3.26%) | 5158.95 | 4780.00 - 5159.00 | 1.2975 times | Fri 16 May 2025 | 5126.95 (13.91%) | 4612.00 | 4420.00 - 5166.00 | 2.2949 times | Fri 09 May 2025 | 4500.90 (0.15%) | 4522.15 | 4352.15 - 4675.00 | 1.0928 times | Fri 02 May 2025 | 4493.95 (6.96%) | 4201.05 | 4201.05 - 4660.55 | 1.457 times | Fri 25 April 2025 | 4201.35 (-0.41%) | 4249.95 | 4148.10 - 4364.90 | 0.3463 times | Thu 17 April 2025 | 4218.60 (2.77%) | 4225.05 | 4171.00 - 4251.60 | 0.2956 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4656.2 and 5023.2
| Monthly Target 1 | 4576.07 |
| Monthly Target 2 | 4736.33 |
| Monthly Target 3 | 4943.0666666667 |
| Monthly Target 4 | 5103.33 |
| Monthly Target 5 | 5310.07 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4896.60 (-1.55%) | 4973.65 | 4782.80 - 5149.80 | 0.9066 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.8258 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.1743 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.2726 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.1166 times | Fri 31 January 2025 | 3941.75 (-5.62%) | 4179.95 | 3487.00 - 4271.95 | 0.7663 times | Tue 31 December 2024 | 4176.50 (-6.7%) | 4440.40 | 4050.80 - 4770.00 | 0.5668 times | Fri 29 November 2024 | 4476.30 (5.41%) | 4287.95 | 3921.40 - 4529.00 | 0.7635 times | Thu 31 October 2024 | 4246.60 (-3.91%) | 4428.95 | 4076.00 - 4692.95 | 0.722 times | Mon 30 September 2024 | 4419.55 (-5.57%) | 4685.55 | 4171.30 - 4949.85 | 0.8856 times | Fri 30 August 2024 | 4680.05 (-4.92%) | 4948.90 | 4480.60 - 4948.90 | 0.8313 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4926.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4978 and price is deviating by 82 points
Upper Bollinger band is at 5141 and lower is at 4816, while middle bands are at 4897 and 5060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4944.16 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4883.64 |
| 12 day DMA | 4953.57 |
| 20 day DMA | 4977.84 |
| 35 day DMA | 4936.69 |
| 50 day DMA | 4770.29 |
| 100 day DMA | 4220.16 |
| 150 day DMA | 4235.09 |
| 200 day DMA | 4289.07 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4882.05 | 4874.77 | 4904.25 |
| 12 day EMA | 4926.9 | 4932.41 | 4953.61 |
| 20 day EMA | 4927.93 | 4931.23 | 4943.37 |
| 35 day EMA | 4833.62 | 4829.91 | 4830.74 |
| 50 day EMA | 4728.65 | 4721.8 | 4717.97 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4883.64 | 4884.39 | 4920.13 |
| 12 day SMA | 4953.57 | 4971.45 | 4987.62 |
| 20 day SMA | 4977.84 | 4983.07 | 4993.11 |
| 35 day SMA | 4936.69 | 4923.06 | 4913.18 |
| 50 day SMA | 4770.29 | 4754.46 | 4738.76 |
| 100 day SMA | 4220.16 | 4210.22 | 4202.58 |
| 150 day SMA | 4235.09 | 4231.78 | 4229.23 |
| 200 day SMA | 4289.07 | 4288 | 4287.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.