Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 8.51 and 9.08
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.18 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.76 (0.92%) | 8.62 | 8.25 - 8.82 | 1.1019 times | Mon 27 January 2025 | 8.68 (-4.41%) | 8.75 | 8.25 - 9.12 | 1.6505 times | Fri 24 January 2025 | 9.08 (0.33%) | 8.97 | 8.96 - 9.18 | 0.2383 times | Thu 23 January 2025 | 9.05 (-0.98%) | 9.12 | 9.01 - 9.33 | 1.3041 times | Wed 22 January 2025 | 9.14 (-0.65%) | 9.33 | 9.07 - 9.33 | 1.1878 times | Tue 21 January 2025 | 9.20 (-1.39%) | 9.50 | 9.11 - 9.50 | 1.0108 times | Mon 20 January 2025 | 9.33 (0.65%) | 9.43 | 9.21 - 9.43 | 0.6729 times | Fri 17 January 2025 | 9.27 (2.21%) | 9.12 | 9.03 - 9.29 | 0.3179 times | Thu 16 January 2025 | 9.07 (0.33%) | 9.09 | 8.97 - 9.23 | 0.9302 times | Wed 15 January 2025 | 9.04 (0%) | 9.21 | 8.86 - 9.22 | 1.5856 times | Tue 14 January 2025 | 9.04 (4.15%) | 8.66 | 8.60 - 9.23 | 1.7834 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 8.51 and 9.38
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.76 (-3.52%) | 8.75 | 8.25 - 9.12 | 0.2544 times | Fri 24 January 2025 | 9.08 (-2.05%) | 9.43 | 8.96 - 9.50 | 0.408 times | Fri 17 January 2025 | 9.27 (1.53%) | 9.37 | 8.59 - 9.37 | 0.7012 times | Fri 10 January 2025 | 9.13 (-9.6%) | 10.35 | 8.79 - 10.80 | 0.8709 times | Fri 03 January 2025 | 10.10 (-5.16%) | 10.76 | 9.56 - 10.81 | 0.8484 times | Fri 27 December 2024 | 10.65 (-3.09%) | 11.49 | 10.21 - 11.49 | 0.8539 times | Fri 20 December 2024 | 10.99 (2.33%) | 10.90 | 10.11 - 11.73 | 2.1828 times | Fri 13 December 2024 | 10.74 (2.19%) | 10.87 | 10.52 - 11.91 | 1.861 times | Fri 06 December 2024 | 10.51 (8.35%) | 9.90 | 9.75 - 10.61 | 1.402 times | Fri 29 November 2024 | 9.70 (1.46%) | 9.73 | 9.20 - 11.00 | 0.6174 times | Fri 22 November 2024 | 9.56 (0.63%) | 9.66 | 9.35 - 10.23 | 0.6575 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.23 and 9.78
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.76 (-12.4%) | 10.25 | 8.25 - 10.80 | 0.6862 times | Tue 31 December 2024 | 10.00 (3.09%) | 9.90 | 9.75 - 11.91 | 1.6431 times | Fri 29 November 2024 | 9.70 (-2.32%) | 10.21 | 8.10 - 11.00 | 0.6634 times | Thu 31 October 2024 | 9.93 (-7.63%) | 10.97 | 8.90 - 11.21 | 0.9775 times | Mon 30 September 2024 | 10.75 (14.61%) | 9.50 | 9.07 - 10.85 | 1.5633 times | Fri 30 August 2024 | 9.38 (-0.74%) | 9.60 | 8.76 - 9.69 | 0.9648 times | Wed 31 July 2024 | 9.45 (0.53%) | 9.48 | 8.95 - 10.24 | 1.3903 times | Fri 28 June 2024 | 9.40 (3.18%) | 9.20 | 8.60 - 9.49 | 0.5314 times | Fri 31 May 2024 | 9.11 (-0.11%) | 8.95 | 8.16 - 10.59 | 1.0782 times | Tue 30 April 2024 | 9.12 (6.92%) | 8.53 | 8.53 - 10.40 | 0.5019 times | Thu 28 March 2024 | 8.53 (-15.38%) | 10.27 | 8.09 - 10.30 | 0.4704 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advitiya in short term and the sell signal is strong.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.97 | 9.12 |
| 12 day EMA | 9.09 | 9.15 | 9.23 |
| 20 day EMA | 9.28 | 9.34 | 9.41 |
| 35 day EMA | 9.52 | 9.56 | 9.61 |
| 50 day EMA | 9.8 | 9.84 | 9.89 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.03 | 9.16 |
| 12 day SMA | 9.03 | 9.06 | 9.1 |
| 20 day SMA | 9.24 | 9.31 | 9.38 |
| 35 day SMA | 9.91 | 9.98 | 10.03 |
| 50 day SMA | 9.92 | 9.94 | 9.95 |
| 100 day SMA | 9.8 | 9.81 | 9.82 |
| 150 day SMA | 9.65 | 9.66 | 9.66 |
| 200 day SMA | 9.53 | 9.54 | 9.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.