Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 8.07 and 8.18
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.2 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.10 (-0.49%) | 8.06 | 8.03 - 8.14 | 0.854 times | Tue 08 July 2025 | 8.14 (0.49%) | 8.14 | 8.05 - 8.20 | 0.5699 times | Mon 07 July 2025 | 8.10 (-1.22%) | 8.01 | 7.87 - 8.49 | 2.4413 times | Fri 04 July 2025 | 8.20 (-0.12%) | 8.30 | 8.08 - 8.30 | 1.0225 times | Thu 03 July 2025 | 8.21 (0.74%) | 8.00 | 8.00 - 8.30 | 0.8961 times | Wed 02 July 2025 | 8.15 (-0.12%) | 8.20 | 8.11 - 8.27 | 0.4231 times | Tue 01 July 2025 | 8.16 (0.25%) | 8.08 | 8.08 - 8.35 | 1.3314 times | Mon 30 June 2025 | 8.14 (-0.12%) | 8.04 | 8.04 - 8.38 | 0.9126 times | Fri 27 June 2025 | 8.15 (1.12%) | 8.01 | 8.01 - 8.25 | 0.8172 times | Thu 26 June 2025 | 8.06 (-1.35%) | 8.22 | 8.02 - 8.22 | 0.7317 times | Wed 25 June 2025 | 8.17 (1.62%) | 8.15 | 8.08 - 8.24 | 0.3002 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7.99 and 8.61
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.10 (-1.22%) | 8.01 | 7.87 - 8.49 | 0.8383 times | Fri 04 July 2025 | 8.20 (0.61%) | 8.04 | 8.00 - 8.38 | 0.9945 times | Fri 27 June 2025 | 8.15 (1.12%) | 8.01 | 7.90 - 8.29 | 0.7673 times | Thu 19 June 2025 | 8.06 (-3.47%) | 8.16 | 7.89 - 8.39 | 0.8408 times | Fri 13 June 2025 | 8.35 (0.24%) | 8.40 | 8.03 - 8.47 | 0.9714 times | Fri 06 June 2025 | 8.33 (0.73%) | 8.23 | 8.08 - 8.50 | 1.1315 times | Fri 30 May 2025 | 8.27 (-1.78%) | 8.42 | 8.20 - 8.74 | 0.8156 times | Fri 23 May 2025 | 8.42 (0.48%) | 8.46 | 7.90 - 9.17 | 1.82 times | Fri 16 May 2025 | 8.38 (7.02%) | 7.85 | 7.66 - 8.72 | 0.9735 times | Fri 09 May 2025 | 7.83 (-5.43%) | 8.49 | 7.52 - 8.49 | 0.847 times | Fri 02 May 2025 | 8.28 (-0.84%) | 8.48 | 8.07 - 9.18 | 1.9825 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.99 and 8.61
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.10 (-0.49%) | 8.08 | 7.87 - 8.49 | 0.2393 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5721 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.7122 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6873 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 0.6108 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 0.687 times | Fri 31 January 2025 | 9.01 (-9.9%) | 10.25 | 8.02 - 10.80 | 1.2184 times | Tue 31 December 2024 | 10.00 (3.09%) | 9.90 | 9.75 - 11.91 | 2.6382 times | Fri 29 November 2024 | 9.70 (-2.32%) | 10.21 | 8.10 - 11.00 | 1.0651 times | Thu 31 October 2024 | 9.93 (-7.63%) | 10.97 | 8.90 - 11.21 | 1.5695 times | Mon 30 September 2024 | 10.75 (14.61%) | 9.50 | 9.07 - 10.85 | 2.5101 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Advitiya (541152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advitiya in short term but the buy signal is initial and weak.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.15 | 8.15 |
| 12 day EMA | 8.15 | 8.16 | 8.16 |
| 20 day EMA | 8.17 | 8.18 | 8.18 |
| 35 day EMA | 8.21 | 8.22 | 8.22 |
| 50 day EMA | 8.25 | 8.26 | 8.27 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.16 | 8.16 |
| 12 day SMA | 8.14 | 8.13 | 8.12 |
| 20 day SMA | 8.16 | 8.17 | 8.18 |
| 35 day SMA | 8.24 | 8.26 | 8.27 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 8.42 | 8.43 | 8.43 |
| 150 day SMA | 8.9 | 8.91 | 8.92 |
| 200 day SMA | 9.1 | 9.11 | 9.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.