Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Active

Strong Daily Stock price targets for Active 541144 are 148.43 and 162.43

Daily Target 1138.62
Daily Target 2144.23
Daily Target 3152.61666666667
Daily Target 4158.23
Daily Target 5166.62

Daily price and volume Active

Date Closing Open Range Volume
Tue 08 July 2025 149.85 (1.42%) 147.00 147.00 - 161.00 2.3385 times
Mon 07 July 2025 147.75 (6.1%) 137.00 136.00 - 149.00 2.457 times
Fri 04 July 2025 139.25 (-2.42%) 141.25 136.50 - 143.80 0.2906 times
Thu 03 July 2025 142.70 (0.88%) 148.90 139.60 - 148.90 0.7339 times
Wed 02 July 2025 141.45 (6.39%) 135.50 130.15 - 146.90 1.439 times
Tue 01 July 2025 132.95 (2.74%) 133.00 130.00 - 136.75 1.0039 times
Mon 30 June 2025 129.40 (-0.61%) 129.05 125.30 - 131.95 0.6733 times
Fri 27 June 2025 130.20 (0.54%) 134.35 128.95 - 134.40 0.3751 times
Thu 26 June 2025 129.50 (-2.7%) 135.95 128.00 - 137.40 0.3481 times
Wed 25 June 2025 133.10 (5.18%) 129.80 127.70 - 136.80 0.3407 times
Tue 24 June 2025 126.55 (-3.29%) 134.90 124.15 - 134.90 0.4204 times

 Daily chart Active

Weekly price and charts Active

Strong weekly Stock price targets for Active 541144 are 142.93 and 167.93

Weekly Target 1123.95
Weekly Target 2136.9
Weekly Target 3148.95
Weekly Target 4161.9
Weekly Target 5173.95

Weekly price and volumes for Active

Date Closing Open Range Volume
Tue 08 July 2025 149.85 (7.61%) 137.00 136.00 - 161.00 1.1869 times
Fri 04 July 2025 139.25 (6.95%) 129.05 125.30 - 148.90 1.0248 times
Fri 27 June 2025 130.20 (-0.38%) 128.00 122.00 - 138.00 0.5395 times
Thu 19 June 2025 130.70 (1.63%) 128.60 124.95 - 149.95 1.3323 times
Fri 13 June 2025 128.60 (2.43%) 126.80 122.45 - 150.75 1.7742 times
Fri 06 June 2025 125.55 (21.11%) 103.05 98.45 - 129.00 1.7172 times
Fri 30 May 2025 103.67 (1.22%) 103.50 95.05 - 106.00 0.6325 times
Fri 23 May 2025 102.42 (3.2%) 100.99 99.86 - 105.00 0.2838 times
Fri 16 May 2025 99.24 (8.2%) 97.85 82.55 - 100.00 0.8083 times
Fri 09 May 2025 91.72 (-8.89%) 100.67 87.56 - 101.51 0.7004 times
Fri 02 May 2025 100.67 (-2.64%) 103.15 96.25 - 104.95 0.6374 times

 weekly chart Active

Monthly price and charts Active

Strong monthly Stock price targets for Active 541144 are 139.93 and 170.93

Monthly Target 1115.95
Monthly Target 2132.9
Monthly Target 3146.95
Monthly Target 4163.9
Monthly Target 5177.95

Monthly price and volumes Active

Date Closing Open Range Volume
Tue 08 July 2025 149.85 (15.8%) 133.00 130.00 - 161.00 0.3277 times
Mon 30 June 2025 129.40 (24.82%) 103.05 98.45 - 150.75 0.886 times
Fri 30 May 2025 103.67 (6.49%) 97.85 82.55 - 106.00 0.4098 times
Wed 30 April 2025 97.35 (-9.78%) 111.30 96.15 - 112.00 0.271 times
Fri 28 March 2025 107.90 (-11.95%) 116.45 101.10 - 132.00 0.4214 times
Fri 28 February 2025 122.55 (-5.33%) 129.15 122.55 - 146.75 0.5233 times
Fri 31 January 2025 129.45 (19.31%) 107.40 101.10 - 161.20 1.8194 times
Tue 31 December 2024 108.50 (3.04%) 108.95 99.95 - 129.40 0.9058 times
Fri 29 November 2024 105.30 (-10.5%) 122.90 98.00 - 131.00 0.5117 times
Thu 31 October 2024 117.65 (19.93%) 98.47 87.78 - 150.43 3.924 times
Mon 30 September 2024 98.10 (-13.32%) 112.75 90.00 - 123.00 0.2814 times

 monthly chart Active

Indicator Analysis of Active

Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Active 541144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Active 541144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Active 541144 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 130 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Active (541144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Active in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Active in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Active is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.2 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.

Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active 541144

DMA (daily moving average) of Active 541144

DMA period DMA value
5 day DMA 144.2
12 day DMA 136.13
20 day DMA 136.67
35 day DMA 124.17
50 day DMA 116.11
100 day DMA 117.5
150 day DMA 117.06
200 day DMA 115.62

EMA (exponential moving average) of Active 541144

EMA period EMA current EMA prev EMA prev2
5 day EMA144.1141.23137.97
12 day EMA138.71136.69134.68
20 day EMA134.18132.53130.93
35 day EMA126.41125.03123.69
50 day EMA118.04116.74115.48

SMA (simple moving average) of Active 541144

SMA period SMA current SMA prev SMA prev2
5 day SMA144.2140.82137.15
12 day SMA136.13134.53133.78
20 day SMA136.67135.65134.54
35 day SMA124.17122.83121.45
50 day SMA116.11115.18114.3
100 day SMA117.5117.3117.06
150 day SMA117.06116.77116.51
200 day SMA115.62115.43115.26
Back to top | Use Dark Theme