Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Active

Strong Daily Stock price targets for Active 541144 are 133.6 and 140.75

Daily Target 1132.02
Daily Target 2135.18
Daily Target 3139.16666666667
Daily Target 4142.33
Daily Target 5146.32

Daily price and volume Active

Date Closing Open Range Volume
Wed 05 February 2025 138.35 (-1.39%) 143.15 136.00 - 143.15 0.202 times
Tue 04 February 2025 140.30 (0.36%) 142.20 135.05 - 146.75 0.6739 times
Mon 03 February 2025 139.80 (8%) 129.15 129.15 - 142.65 1.3401 times
Fri 31 January 2025 129.45 (4.99%) 117.50 117.15 - 129.45 2.3063 times
Thu 30 January 2025 123.30 (-4.86%) 134.45 123.15 - 134.80 1.1705 times
Wed 29 January 2025 129.60 (-0.15%) 127.20 124.00 - 132.50 1.5817 times
Tue 28 January 2025 129.80 (-4.98%) 129.80 129.80 - 130.00 0.7556 times
Mon 27 January 2025 136.60 (-4.97%) 142.80 136.60 - 142.80 0.7051 times
Fri 24 January 2025 143.75 (-0.69%) 144.90 139.50 - 147.45 0.6219 times
Thu 23 January 2025 144.75 (-1.19%) 148.95 142.05 - 149.45 0.6429 times
Wed 22 January 2025 146.50 (1.98%) 146.55 141.00 - 148.65 1.9119 times

 Daily chart Active

Weekly price and charts Active

Strong weekly Stock price targets for Active 541144 are 133.75 and 151.35

Weekly Target 1120.48
Weekly Target 2129.42
Weekly Target 3138.08333333333
Weekly Target 4147.02
Weekly Target 5155.68

Weekly price and volumes for Active

Date Closing Open Range Volume
Wed 05 February 2025 138.35 (6.88%) 129.15 129.15 - 146.75 0.2285 times
Fri 31 January 2025 129.45 (-9.95%) 142.80 117.15 - 142.80 0.6723 times
Fri 24 January 2025 143.75 (0.1%) 148.00 139.50 - 161.20 1.9047 times
Fri 17 January 2025 143.60 (22.11%) 120.00 115.00 - 150.10 2.9467 times
Fri 10 January 2025 117.60 (12.27%) 103.40 101.10 - 123.70 0.8662 times
Fri 03 January 2025 104.75 (-0.48%) 107.90 99.95 - 111.70 0.2678 times
Fri 27 December 2024 105.25 (-5.61%) 114.95 103.10 - 116.00 0.2508 times
Fri 20 December 2024 111.50 (2.06%) 109.00 109.00 - 129.40 1.2318 times
Fri 13 December 2024 109.25 (5.56%) 103.10 100.05 - 112.70 1.2502 times
Fri 06 December 2024 103.50 (-1.71%) 108.95 101.10 - 108.95 0.381 times
Fri 29 November 2024 105.30 (-4.58%) 112.50 103.05 - 113.70 0.3333 times

 weekly chart Active

Monthly price and charts Active

Strong monthly Stock price targets for Active 541144 are 133.75 and 151.35

Monthly Target 1120.48
Monthly Target 2129.42
Monthly Target 3138.08333333333
Monthly Target 4147.02
Monthly Target 5155.68

Monthly price and volumes Active

Date Closing Open Range Volume
Wed 05 February 2025 138.35 (6.88%) 129.15 129.15 - 146.75 0.0704 times
Fri 31 January 2025 129.45 (19.31%) 107.40 101.10 - 161.20 2.0086 times
Tue 31 December 2024 108.50 (3.04%) 108.95 99.95 - 129.40 1 times
Fri 29 November 2024 105.30 (-10.5%) 122.90 98.00 - 131.00 0.5649 times
Thu 31 October 2024 117.65 (19.93%) 98.47 87.78 - 150.43 4.332 times
Mon 30 September 2024 98.10 (-13.32%) 112.75 90.00 - 123.00 0.3107 times
Fri 30 August 2024 113.17 (19.6%) 94.62 86.00 - 124.00 0.9568 times
Wed 31 July 2024 94.62 (-3.74%) 98.05 89.50 - 105.00 0.1121 times
Fri 28 June 2024 98.30 (-9.73%) 107.00 96.00 - 116.15 0.238 times
Fri 31 May 2024 108.90 (-7.4%) 115.00 83.00 - 123.35 0.4067 times
Tue 30 April 2024 117.60 (2.48%) 105.05 82.05 - 144.05 0.9197 times

 monthly chart Active

Indicator Analysis of Active

Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Active 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active 541144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.13

Munafa value: 60 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 160 and lower is at 109, while middle bands are at 121 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Active (541144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.

Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Active in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Active is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.

Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active 541144

DMA (daily moving average) of Active 541144

DMA period DMA value
5 day DMA 134.24
12 day DMA 137.15
20 day DMA 133.73
35 day DMA 122.41
50 day DMA 118.03
100 day DMA 114.63
150 day DMA 110.25
200 day DMA 109.37

EMA (exponential moving average) of Active 541144

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67135.83133.59
12 day EMA134.89134.26133.16
20 day EMA131.61130.9129.91
35 day EMA126.3125.59124.72
50 day EMA118.87118.08117.17

SMA (simple moving average) of Active 541144

SMA period SMA current SMA prev SMA prev2
5 day SMA134.24132.49130.39
12 day SMA137.15138.65138.93
20 day SMA133.73131.99130.18
35 day SMA122.41121.95121.35
50 day SMA118.03117.42116.76
100 day SMA114.63114.28114
150 day SMA110.25110.01109.73
200 day SMA109.37109.18108.97
Back to top | Use Dark Theme