Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 133.6 and 140.75
Daily Target 1 | 132.02 |
Daily Target 2 | 135.18 |
Daily Target 3 | 139.16666666667 |
Daily Target 4 | 142.33 |
Daily Target 5 | 146.32 |
Daily price and volume Active
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 138.35 (-1.39%) | 143.15 | 136.00 - 143.15 | 0.202 times | Tue 04 February 2025 | 140.30 (0.36%) | 142.20 | 135.05 - 146.75 | 0.6739 times | Mon 03 February 2025 | 139.80 (8%) | 129.15 | 129.15 - 142.65 | 1.3401 times | Fri 31 January 2025 | 129.45 (4.99%) | 117.50 | 117.15 - 129.45 | 2.3063 times | Thu 30 January 2025 | 123.30 (-4.86%) | 134.45 | 123.15 - 134.80 | 1.1705 times | Wed 29 January 2025 | 129.60 (-0.15%) | 127.20 | 124.00 - 132.50 | 1.5817 times | Tue 28 January 2025 | 129.80 (-4.98%) | 129.80 | 129.80 - 130.00 | 0.7556 times | Mon 27 January 2025 | 136.60 (-4.97%) | 142.80 | 136.60 - 142.80 | 0.7051 times | Fri 24 January 2025 | 143.75 (-0.69%) | 144.90 | 139.50 - 147.45 | 0.6219 times | Thu 23 January 2025 | 144.75 (-1.19%) | 148.95 | 142.05 - 149.45 | 0.6429 times | Wed 22 January 2025 | 146.50 (1.98%) | 146.55 | 141.00 - 148.65 | 1.9119 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 133.75 and 151.35
Weekly Target 1 | 120.48 |
Weekly Target 2 | 129.42 |
Weekly Target 3 | 138.08333333333 |
Weekly Target 4 | 147.02 |
Weekly Target 5 | 155.68 |
Weekly price and volumes for Active
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 138.35 (6.88%) | 129.15 | 129.15 - 146.75 | 0.2285 times | Fri 31 January 2025 | 129.45 (-9.95%) | 142.80 | 117.15 - 142.80 | 0.6723 times | Fri 24 January 2025 | 143.75 (0.1%) | 148.00 | 139.50 - 161.20 | 1.9047 times | Fri 17 January 2025 | 143.60 (22.11%) | 120.00 | 115.00 - 150.10 | 2.9467 times | Fri 10 January 2025 | 117.60 (12.27%) | 103.40 | 101.10 - 123.70 | 0.8662 times | Fri 03 January 2025 | 104.75 (-0.48%) | 107.90 | 99.95 - 111.70 | 0.2678 times | Fri 27 December 2024 | 105.25 (-5.61%) | 114.95 | 103.10 - 116.00 | 0.2508 times | Fri 20 December 2024 | 111.50 (2.06%) | 109.00 | 109.00 - 129.40 | 1.2318 times | Fri 13 December 2024 | 109.25 (5.56%) | 103.10 | 100.05 - 112.70 | 1.2502 times | Fri 06 December 2024 | 103.50 (-1.71%) | 108.95 | 101.10 - 108.95 | 0.381 times | Fri 29 November 2024 | 105.30 (-4.58%) | 112.50 | 103.05 - 113.70 | 0.3333 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 133.75 and 151.35
Monthly Target 1 | 120.48 |
Monthly Target 2 | 129.42 |
Monthly Target 3 | 138.08333333333 |
Monthly Target 4 | 147.02 |
Monthly Target 5 | 155.68 |
Monthly price and volumes Active
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 138.35 (6.88%) | 129.15 | 129.15 - 146.75 | 0.0704 times | Fri 31 January 2025 | 129.45 (19.31%) | 107.40 | 101.10 - 161.20 | 2.0086 times | Tue 31 December 2024 | 108.50 (3.04%) | 108.95 | 99.95 - 129.40 | 1 times | Fri 29 November 2024 | 105.30 (-10.5%) | 122.90 | 98.00 - 131.00 | 0.5649 times | Thu 31 October 2024 | 117.65 (19.93%) | 98.47 | 87.78 - 150.43 | 4.332 times | Mon 30 September 2024 | 98.10 (-13.32%) | 112.75 | 90.00 - 123.00 | 0.3107 times | Fri 30 August 2024 | 113.17 (19.6%) | 94.62 | 86.00 - 124.00 | 0.9568 times | Wed 31 July 2024 | 94.62 (-3.74%) | 98.05 | 89.50 - 105.00 | 0.1121 times | Fri 28 June 2024 | 98.30 (-9.73%) | 107.00 | 96.00 - 116.15 | 0.238 times | Fri 31 May 2024 | 108.90 (-7.4%) | 115.00 | 83.00 - 123.35 | 0.4067 times | Tue 30 April 2024 | 117.60 (2.48%) | 105.05 | 82.05 - 144.05 | 0.9197 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Active 541144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active 541144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.13
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 160 and lower is at 109, while middle bands are at 121 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Active (541144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
DMA period | DMA value |
5 day DMA | 134.24 |
12 day DMA | 137.15 |
20 day DMA | 133.73 |
35 day DMA | 122.41 |
50 day DMA | 118.03 |
100 day DMA | 114.63 |
150 day DMA | 110.25 |
200 day DMA | 109.37 |
EMA (exponential moving average) of Active 541144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.67 | 135.83 | 133.59 |
12 day EMA | 134.89 | 134.26 | 133.16 |
20 day EMA | 131.61 | 130.9 | 129.91 |
35 day EMA | 126.3 | 125.59 | 124.72 |
50 day EMA | 118.87 | 118.08 | 117.17 |
SMA (simple moving average) of Active 541144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.24 | 132.49 | 130.39 |
12 day SMA | 137.15 | 138.65 | 138.93 |
20 day SMA | 133.73 | 131.99 | 130.18 |
35 day SMA | 122.41 | 121.95 | 121.35 |
50 day SMA | 118.03 | 117.42 | 116.76 |
100 day SMA | 114.63 | 114.28 | 114 |
150 day SMA | 110.25 | 110.01 | 109.73 |
200 day SMA | 109.37 | 109.18 | 108.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.