Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 148.43 and 162.43
Daily Target 1 | 138.62 |
Daily Target 2 | 144.23 |
Daily Target 3 | 152.61666666667 |
Daily Target 4 | 158.23 |
Daily Target 5 | 166.62 |
Daily price and volume Active
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.85 (1.42%) | 147.00 | 147.00 - 161.00 | 2.3385 times | Mon 07 July 2025 | 147.75 (6.1%) | 137.00 | 136.00 - 149.00 | 2.457 times | Fri 04 July 2025 | 139.25 (-2.42%) | 141.25 | 136.50 - 143.80 | 0.2906 times | Thu 03 July 2025 | 142.70 (0.88%) | 148.90 | 139.60 - 148.90 | 0.7339 times | Wed 02 July 2025 | 141.45 (6.39%) | 135.50 | 130.15 - 146.90 | 1.439 times | Tue 01 July 2025 | 132.95 (2.74%) | 133.00 | 130.00 - 136.75 | 1.0039 times | Mon 30 June 2025 | 129.40 (-0.61%) | 129.05 | 125.30 - 131.95 | 0.6733 times | Fri 27 June 2025 | 130.20 (0.54%) | 134.35 | 128.95 - 134.40 | 0.3751 times | Thu 26 June 2025 | 129.50 (-2.7%) | 135.95 | 128.00 - 137.40 | 0.3481 times | Wed 25 June 2025 | 133.10 (5.18%) | 129.80 | 127.70 - 136.80 | 0.3407 times | Tue 24 June 2025 | 126.55 (-3.29%) | 134.90 | 124.15 - 134.90 | 0.4204 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 142.93 and 167.93
Weekly Target 1 | 123.95 |
Weekly Target 2 | 136.9 |
Weekly Target 3 | 148.95 |
Weekly Target 4 | 161.9 |
Weekly Target 5 | 173.95 |
Weekly price and volumes for Active
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.85 (7.61%) | 137.00 | 136.00 - 161.00 | 1.1869 times | Fri 04 July 2025 | 139.25 (6.95%) | 129.05 | 125.30 - 148.90 | 1.0248 times | Fri 27 June 2025 | 130.20 (-0.38%) | 128.00 | 122.00 - 138.00 | 0.5395 times | Thu 19 June 2025 | 130.70 (1.63%) | 128.60 | 124.95 - 149.95 | 1.3323 times | Fri 13 June 2025 | 128.60 (2.43%) | 126.80 | 122.45 - 150.75 | 1.7742 times | Fri 06 June 2025 | 125.55 (21.11%) | 103.05 | 98.45 - 129.00 | 1.7172 times | Fri 30 May 2025 | 103.67 (1.22%) | 103.50 | 95.05 - 106.00 | 0.6325 times | Fri 23 May 2025 | 102.42 (3.2%) | 100.99 | 99.86 - 105.00 | 0.2838 times | Fri 16 May 2025 | 99.24 (8.2%) | 97.85 | 82.55 - 100.00 | 0.8083 times | Fri 09 May 2025 | 91.72 (-8.89%) | 100.67 | 87.56 - 101.51 | 0.7004 times | Fri 02 May 2025 | 100.67 (-2.64%) | 103.15 | 96.25 - 104.95 | 0.6374 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 139.93 and 170.93
Monthly Target 1 | 115.95 |
Monthly Target 2 | 132.9 |
Monthly Target 3 | 146.95 |
Monthly Target 4 | 163.9 |
Monthly Target 5 | 177.95 |
Monthly price and volumes Active
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.85 (15.8%) | 133.00 | 130.00 - 161.00 | 0.3277 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 0.886 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 0.4098 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.271 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 0.4214 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 0.5233 times | Fri 31 January 2025 | 129.45 (19.31%) | 107.40 | 101.10 - 161.20 | 1.8194 times | Tue 31 December 2024 | 108.50 (3.04%) | 108.95 | 99.95 - 129.40 | 0.9058 times | Fri 29 November 2024 | 105.30 (-10.5%) | 122.90 | 98.00 - 131.00 | 0.5117 times | Thu 31 October 2024 | 117.65 (19.93%) | 98.47 | 87.78 - 150.43 | 3.924 times | Mon 30 September 2024 | 98.10 (-13.32%) | 112.75 | 90.00 - 123.00 | 0.2814 times |
Indicator Analysis of Active
Tomorrow's movement Prediction of Active 541144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active 541144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Active 541144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Active 541144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Active 541144 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 130 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Active (541144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.2 and Active 541144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active 541144 stock. Volume based technical analysis of Active 541144 stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
DMA period | DMA value |
5 day DMA | 144.2 |
12 day DMA | 136.13 |
20 day DMA | 136.67 |
35 day DMA | 124.17 |
50 day DMA | 116.11 |
100 day DMA | 117.5 |
150 day DMA | 117.06 |
200 day DMA | 115.62 |
EMA (exponential moving average) of Active 541144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.1 | 141.23 | 137.97 |
12 day EMA | 138.71 | 136.69 | 134.68 |
20 day EMA | 134.18 | 132.53 | 130.93 |
35 day EMA | 126.41 | 125.03 | 123.69 |
50 day EMA | 118.04 | 116.74 | 115.48 |
SMA (simple moving average) of Active 541144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.2 | 140.82 | 137.15 |
12 day SMA | 136.13 | 134.53 | 133.78 |
20 day SMA | 136.67 | 135.65 | 134.54 |
35 day SMA | 124.17 | 122.83 | 121.45 |
50 day SMA | 116.11 | 115.18 | 114.3 |
100 day SMA | 117.5 | 117.3 | 117.06 |
150 day SMA | 117.06 | 116.77 | 116.51 |
200 day SMA | 115.62 | 115.43 | 115.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.