Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1520.95 and 1555.9
| Daily Target 1 | 1494.67 |
| Daily Target 2 | 1512.28 |
| Daily Target 3 | 1529.6166666667 |
| Daily Target 4 | 1547.23 |
| Daily Target 5 | 1564.57 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1529.90 (1%) | 1515.00 | 1512.00 - 1546.95 | 0.6638 times | Thu 30 October 2025 | 1514.80 (-0.72%) | 1528.85 | 1510.10 - 1534.85 | 0.5177 times | Wed 29 October 2025 | 1525.80 (0.55%) | 1520.05 | 1509.50 - 1531.85 | 1.0837 times | Tue 28 October 2025 | 1517.50 (-1.31%) | 1538.00 | 1502.30 - 1541.15 | 0.299 times | Mon 27 October 2025 | 1537.70 (1.5%) | 1555.80 | 1529.80 - 1559.05 | 0.4949 times | Thu 23 October 2025 | 1514.95 (-1.7%) | 1550.00 | 1510.20 - 1554.00 | 1.3982 times | Tue 21 October 2025 | 1541.15 (0.4%) | 1535.05 | 1535.05 - 1549.60 | 0.2926 times | Mon 20 October 2025 | 1534.95 (-0.34%) | 1548.05 | 1531.85 - 1550.00 | 0.7548 times | Fri 17 October 2025 | 1540.25 (2.35%) | 1500.00 | 1492.40 - 1569.90 | 3.8898 times | Thu 16 October 2025 | 1504.95 (0.22%) | 1500.15 | 1488.15 - 1511.00 | 0.6055 times | Wed 15 October 2025 | 1501.60 (0.82%) | 1491.10 | 1484.70 - 1521.20 | 0.6589 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1487.73 and 1544.48
| Weekly Target 1 | 1473.67 |
| Weekly Target 2 | 1501.78 |
| Weekly Target 3 | 1530.4166666667 |
| Weekly Target 4 | 1558.53 |
| Weekly Target 5 | 1587.17 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1529.90 (0.99%) | 1555.80 | 1502.30 - 1559.05 | 0.5536 times | Thu 23 October 2025 | 1514.95 (-1.64%) | 1548.05 | 1510.20 - 1554.00 | 0.4426 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.1392 times | Fri 10 October 2025 | 1536.35 (-1.58%) | 1561.30 | 1483.25 - 1578.30 | 0.9462 times | Fri 03 October 2025 | 1561.00 (4.22%) | 1503.10 | 1462.00 - 1578.75 | 0.7031 times | Fri 26 September 2025 | 1497.80 (-8.2%) | 1631.60 | 1495.00 - 1655.25 | 1.0405 times | Fri 19 September 2025 | 1631.60 (4.14%) | 1580.00 | 1554.65 - 1645.00 | 1.807 times | Fri 12 September 2025 | 1566.80 (8.56%) | 1452.45 | 1421.40 - 1577.10 | 1.5459 times | Fri 05 September 2025 | 1443.20 (0.48%) | 1449.80 | 1425.90 - 1489.60 | 0.8737 times | Fri 29 August 2025 | 1436.30 (-5.34%) | 1546.45 | 1412.35 - 1546.45 | 0.9483 times | Fri 22 August 2025 | 1517.40 (-3.79%) | 1609.55 | 1505.25 - 1629.00 | 1.6979 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1505.25 and 1603.4
| Monthly Target 1 | 1431.6 |
| Monthly Target 2 | 1480.75 |
| Monthly Target 3 | 1529.75 |
| Monthly Target 4 | 1578.9 |
| Monthly Target 5 | 1627.9 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4453 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7241 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8102 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9958 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4167 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9721 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7369 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7122 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5715 times | Fri 31 January 2025 | 1305.70 (16.28%) | 1122.00 | 1091.10 - 1345.55 | 0.6153 times | Tue 31 December 2024 | 1122.85 (-2.29%) | 1149.95 | 1084.05 - 1297.75 | 0.5335 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1524.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1526 and price is deviating by 20 points
Upper Bollinger band is at 1564 and lower is at 1488, while middle bands are at 1507 and 1545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.82 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1525.14 |
| 12 day DMA | 1521.08 |
| 20 day DMA | 1525.32 |
| 35 day DMA | 1541.65 |
| 50 day DMA | 1521.43 |
| 100 day DMA | 1649.68 |
| 150 day DMA | 1620.92 |
| 200 day DMA | 1502.31 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.53 | 1521.85 | 1525.37 |
| 12 day EMA | 1524.65 | 1523.7 | 1525.32 |
| 20 day EMA | 1526.52 | 1526.16 | 1527.35 |
| 35 day EMA | 1524.27 | 1523.94 | 1524.48 |
| 50 day EMA | 1524.56 | 1524.34 | 1524.73 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.14 | 1522.15 | 1527.42 |
| 12 day SMA | 1521.08 | 1519.34 | 1521.14 |
| 20 day SMA | 1525.32 | 1523.43 | 1522.68 |
| 35 day SMA | 1541.65 | 1538.61 | 1536.51 |
| 50 day SMA | 1521.43 | 1522.97 | 1524.21 |
| 100 day SMA | 1649.68 | 1654.07 | 1658.4 |
| 150 day SMA | 1620.92 | 1618.11 | 1615.31 |
| 200 day SMA | 1502.31 | 1500.33 | 1498.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.