Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1796.73 and 1842.18
| Daily Target 1 | 1786.42 |
| Daily Target 2 | 1807.03 |
| Daily Target 3 | 1831.8666666667 |
| Daily Target 4 | 1852.48 |
| Daily Target 5 | 1877.32 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1827.65 (0.71%) | 1830.00 | 1811.25 - 1856.70 | 0.4688 times | Wed 25 June 2025 | 1814.75 (-2%) | 1853.10 | 1800.50 - 1864.35 | 0.9859 times | Tue 24 June 2025 | 1851.80 (-4.12%) | 1935.25 | 1847.15 - 1944.00 | 1.2671 times | Mon 23 June 2025 | 1931.40 (2.54%) | 1901.00 | 1900.00 - 1951.65 | 0.969 times | Thu 19 June 2025 | 1883.55 (-1.12%) | 1905.05 | 1867.25 - 1953.20 | 1.2698 times | Wed 18 June 2025 | 1904.95 (0.01%) | 1904.90 | 1892.95 - 1935.45 | 0.7996 times | Tue 17 June 2025 | 1904.85 (0.93%) | 1899.75 | 1877.25 - 1940.70 | 0.8656 times | Mon 16 June 2025 | 1887.35 (-0.67%) | 1904.05 | 1816.25 - 1916.35 | 1.4476 times | Fri 13 June 2025 | 1900.10 (1.6%) | 1849.70 | 1835.20 - 1934.15 | 1.5202 times | Thu 12 June 2025 | 1870.15 (-1.28%) | 1894.35 | 1860.00 - 1926.95 | 0.4065 times | Wed 11 June 2025 | 1894.35 (-3.65%) | 1979.75 | 1885.55 - 1979.75 | 0.5294 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1738.5 and 1889.65
| Weekly Target 1 | 1708.78 |
| Weekly Target 2 | 1768.22 |
| Weekly Target 3 | 1859.9333333333 |
| Weekly Target 4 | 1919.37 |
| Weekly Target 5 | 2011.08 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1827.65 (-2.97%) | 1901.00 | 1800.50 - 1951.65 | 0.5993 times | Thu 19 June 2025 | 1883.55 (-0.87%) | 1904.05 | 1816.25 - 1953.20 | 0.7117 times | Fri 13 June 2025 | 1900.10 (-1.71%) | 1948.70 | 1835.20 - 1990.50 | 0.5982 times | Fri 06 June 2025 | 1933.25 (-4.09%) | 2019.85 | 1926.45 - 2057.80 | 0.837 times | Fri 30 May 2025 | 2015.60 (5.48%) | 1911.00 | 1844.10 - 2096.00 | 1.2592 times | Fri 23 May 2025 | 1910.90 (3.75%) | 1889.70 | 1747.55 - 1957.85 | 1.3423 times | Fri 16 May 2025 | 1841.85 (20.29%) | 1599.75 | 1528.00 - 1940.00 | 2.6143 times | Fri 09 May 2025 | 1531.15 (2.96%) | 1504.55 | 1427.35 - 1595.00 | 1.1011 times | Fri 02 May 2025 | 1487.10 (5.27%) | 1399.95 | 1399.95 - 1564.35 | 0.6403 times | Fri 25 April 2025 | 1412.70 (1.44%) | 1400.00 | 1374.10 - 1460.00 | 0.2964 times | Thu 17 April 2025 | 1392.70 (5.22%) | 1339.90 | 1338.70 - 1442.45 | 0.2692 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1685.43 and 1942.73
| Monthly Target 1 | 1638.02 |
| Monthly Target 2 | 1732.83 |
| Monthly Target 3 | 1895.3166666667 |
| Monthly Target 4 | 1990.13 |
| Monthly Target 5 | 2152.62 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1827.65 (-9.32%) | 2019.85 | 1800.50 - 2057.80 | 1.4332 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.328 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.8251 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7975 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.6399 times | Fri 31 January 2025 | 1305.70 (16.28%) | 1122.00 | 1091.10 - 1345.55 | 0.689 times | Tue 31 December 2024 | 1122.85 (-2.29%) | 1149.95 | 1084.05 - 1297.75 | 0.5974 times | Fri 29 November 2024 | 1149.15 (6.02%) | 1099.95 | 897.15 - 1177.90 | 0.6166 times | Thu 31 October 2024 | 1083.95 (-6.47%) | 1162.10 | 1000.00 - 1230.00 | 0.4957 times | Mon 30 September 2024 | 1158.90 (-11.07%) | 1301.30 | 1096.65 - 1366.75 | 0.5776 times | Fri 30 August 2024 | 1303.20 (-10.72%) | 1460.90 | 1160.05 - 1467.40 | 0.923 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1878.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bdl 541143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1919 and price is deviating by 53 points
Upper Bollinger band is at 2024 and lower is at 1814, while middle bands are at 1867 and 1972
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term but the sell signal is initial and weak.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.84 and Bdl 541143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1861.83 |
| 12 day DMA | 1886.42 |
| 20 day DMA | 1918.69 |
| 35 day DMA | 1863.09 |
| 50 day DMA | 1739.74 |
| 100 day DMA | 1453.54 |
| 150 day DMA | 1352.67 |
| 200 day DMA | 1305.93 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.3 | 1864.62 | 1889.55 |
| 12 day EMA | 1878.24 | 1887.44 | 1900.65 |
| 20 day EMA | 1873.44 | 1878.26 | 1884.94 |
| 35 day EMA | 1798.45 | 1796.73 | 1795.67 |
| 50 day EMA | 1714.67 | 1710.06 | 1705.79 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.83 | 1877.29 | 1895.31 |
| 12 day SMA | 1886.42 | 1896.45 | 1906.32 |
| 20 day SMA | 1918.69 | 1923.14 | 1930.4 |
| 35 day SMA | 1863.09 | 1852.25 | 1844.05 |
| 50 day SMA | 1739.74 | 1728.93 | 1718.37 |
| 100 day SMA | 1453.54 | 1448.05 | 1443.2 |
| 150 day SMA | 1352.67 | 1347.66 | 1342.77 |
| 200 day SMA | 1305.93 | 1303.35 | 1300.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.