Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bdl

Strong Daily Stock price targets for Bdl 541143 are 1256.45 and 1358.35

Daily Target 11177.37
Daily Target 21233.63
Daily Target 31279.2666666667
Daily Target 41335.53
Daily Target 51381.17

Daily price and volume Bdl

Date Closing Open Range Volume
Wed 02 April 2025 1289.90 (3.61%) 1259.15 1223.00 - 1324.90 0.5861 times
Tue 01 April 2025 1244.95 (-2.8%) 1282.00 1240.00 - 1320.00 0.4995 times
Fri 28 March 2025 1280.75 (-3.46%) 1292.00 1275.50 - 1318.20 0.9456 times
Wed 26 March 2025 1326.65 (0.87%) 1316.95 1304.45 - 1358.35 1.0723 times
Tue 25 March 2025 1315.15 (-3.3%) 1368.05 1297.70 - 1376.50 1.3036 times
Mon 24 March 2025 1360.00 (5.18%) 1310.20 1286.50 - 1368.00 0.9696 times
Fri 21 March 2025 1293.00 (3.71%) 1266.45 1266.45 - 1317.00 1.0658 times
Thu 20 March 2025 1246.75 (4.05%) 1210.00 1189.00 - 1253.85 1.7559 times
Wed 19 March 2025 1198.25 (6.36%) 1132.90 1129.50 - 1223.05 1.2855 times
Tue 18 March 2025 1126.60 (1.7%) 1119.75 1112.60 - 1130.95 0.5161 times
Mon 17 March 2025 1107.75 (-0.03%) 1108.05 1102.90 - 1137.25 0.3501 times

 Daily chart Bdl

Weekly price and charts Bdl

Strong weekly Stock price targets for Bdl 541143 are 1256.45 and 1358.35

Weekly Target 11177.37
Weekly Target 21233.63
Weekly Target 31279.2666666667
Weekly Target 41335.53
Weekly Target 51381.17

Weekly price and volumes for Bdl

Date Closing Open Range Volume
Wed 02 April 2025 1289.90 (0.71%) 1282.00 1223.00 - 1324.90 0.3264 times
Fri 28 March 2025 1280.75 (-0.95%) 1310.20 1275.50 - 1376.50 1.29 times
Fri 21 March 2025 1293.00 (16.69%) 1108.05 1102.90 - 1317.00 1.4951 times
Thu 13 March 2025 1108.10 (-2.4%) 1143.15 1087.95 - 1162.60 1.0012 times
Fri 07 March 2025 1135.40 (16.48%) 978.30 908.90 - 1148.00 1.119 times
Fri 28 February 2025 974.80 (-3.39%) 1005.55 966.55 - 1037.70 0.5362 times
Fri 21 February 2025 1009.05 (-8.39%) 1080.50 990.75 - 1109.00 0.978 times
Fri 14 February 2025 1101.45 (-8.19%) 1201.00 1048.00 - 1224.00 1.1193 times
Fri 07 February 2025 1199.75 (-8.11%) 1229.95 1128.45 - 1259.95 1.3027 times
Fri 31 January 2025 1305.70 (5.22%) 1224.90 1137.90 - 1325.35 0.8322 times
Fri 24 January 2025 1240.90 (-2.81%) 1290.00 1195.00 - 1345.55 1.4163 times

 weekly chart Bdl

Monthly price and charts Bdl

Strong monthly Stock price targets for Bdl 541143 are 1256.45 and 1358.35

Monthly Target 11177.37
Monthly Target 21233.63
Monthly Target 31279.2666666667
Monthly Target 41335.53
Monthly Target 51381.17

Monthly price and volumes Bdl

Date Closing Open Range Volume
Wed 02 April 2025 1289.90 (0.71%) 1282.00 1223.00 - 1324.90 0.0752 times
Fri 28 March 2025 1280.75 (31.39%) 978.30 908.90 - 1376.50 1.1303 times
Fri 28 February 2025 974.80 (-25.34%) 1229.95 966.55 - 1259.95 0.907 times
Fri 31 January 2025 1305.70 (16.28%) 1122.00 1091.10 - 1345.55 0.9766 times
Tue 31 December 2024 1122.85 (-2.29%) 1149.95 1084.05 - 1297.75 0.8467 times
Fri 29 November 2024 1149.15 (6.02%) 1099.95 897.15 - 1177.90 0.874 times
Thu 31 October 2024 1083.95 (-6.47%) 1162.10 1000.00 - 1230.00 0.7026 times
Mon 30 September 2024 1158.90 (-11.07%) 1301.30 1096.65 - 1366.75 0.8187 times
Fri 30 August 2024 1303.20 (-10.72%) 1460.90 1160.05 - 1467.40 1.3082 times
Wed 31 July 2024 1459.70 (-8.56%) 1600.95 1350.00 - 1794.70 2.3605 times
Fri 28 June 2024 1596.40 (2.51%) 1640.35 1293.35 - 1660.00 2.5456 times

 monthly chart Bdl

Indicator Analysis of Bdl

Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1244.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1178 and price is deviating by 107 points

Upper Bollinger band is at 1391 and lower is at 964, while middle bands are at 1071 and 1285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.36 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.

Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdl 541143

DMA (daily moving average) of Bdl 541143

DMA period DMA value
5 day DMA 1291.48
12 day DMA 1241.49
20 day DMA 1177.27
35 day DMA 1134.17
50 day DMA 1166.8
100 day DMA 1151.91
150 day DMA 1161.51
200 day DMA 1245.24

EMA (exponential moving average) of Bdl 541143

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.351275.581290.89
12 day EMA1244.31236.011234.39
20 day EMA1208.81200.271195.57
35 day EMA1192.51186.771183.34
50 day EMA1178.471173.921171.02

SMA (simple moving average) of Bdl 541143

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.481305.51315.11
12 day SMA1241.491225.231214.68
20 day SMA1177.271161.521150.07
35 day SMA1134.171131.951131.11
50 day SMA1166.81165.021162.8
100 day SMA1151.911149.551148.25
150 day SMA1161.511161.611162.12
200 day SMA1245.241245.881246.81
Back to top | Use Dark Theme