Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1256.45 and 1358.35
Daily Target 1 | 1177.37 |
Daily Target 2 | 1233.63 |
Daily Target 3 | 1279.2666666667 |
Daily Target 4 | 1335.53 |
Daily Target 5 | 1381.17 |
Daily price and volume Bdl
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1289.90 (3.61%) | 1259.15 | 1223.00 - 1324.90 | 0.5861 times | Tue 01 April 2025 | 1244.95 (-2.8%) | 1282.00 | 1240.00 - 1320.00 | 0.4995 times | Fri 28 March 2025 | 1280.75 (-3.46%) | 1292.00 | 1275.50 - 1318.20 | 0.9456 times | Wed 26 March 2025 | 1326.65 (0.87%) | 1316.95 | 1304.45 - 1358.35 | 1.0723 times | Tue 25 March 2025 | 1315.15 (-3.3%) | 1368.05 | 1297.70 - 1376.50 | 1.3036 times | Mon 24 March 2025 | 1360.00 (5.18%) | 1310.20 | 1286.50 - 1368.00 | 0.9696 times | Fri 21 March 2025 | 1293.00 (3.71%) | 1266.45 | 1266.45 - 1317.00 | 1.0658 times | Thu 20 March 2025 | 1246.75 (4.05%) | 1210.00 | 1189.00 - 1253.85 | 1.7559 times | Wed 19 March 2025 | 1198.25 (6.36%) | 1132.90 | 1129.50 - 1223.05 | 1.2855 times | Tue 18 March 2025 | 1126.60 (1.7%) | 1119.75 | 1112.60 - 1130.95 | 0.5161 times | Mon 17 March 2025 | 1107.75 (-0.03%) | 1108.05 | 1102.90 - 1137.25 | 0.3501 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1256.45 and 1358.35
Weekly Target 1 | 1177.37 |
Weekly Target 2 | 1233.63 |
Weekly Target 3 | 1279.2666666667 |
Weekly Target 4 | 1335.53 |
Weekly Target 5 | 1381.17 |
Weekly price and volumes for Bdl
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1289.90 (0.71%) | 1282.00 | 1223.00 - 1324.90 | 0.3264 times | Fri 28 March 2025 | 1280.75 (-0.95%) | 1310.20 | 1275.50 - 1376.50 | 1.29 times | Fri 21 March 2025 | 1293.00 (16.69%) | 1108.05 | 1102.90 - 1317.00 | 1.4951 times | Thu 13 March 2025 | 1108.10 (-2.4%) | 1143.15 | 1087.95 - 1162.60 | 1.0012 times | Fri 07 March 2025 | 1135.40 (16.48%) | 978.30 | 908.90 - 1148.00 | 1.119 times | Fri 28 February 2025 | 974.80 (-3.39%) | 1005.55 | 966.55 - 1037.70 | 0.5362 times | Fri 21 February 2025 | 1009.05 (-8.39%) | 1080.50 | 990.75 - 1109.00 | 0.978 times | Fri 14 February 2025 | 1101.45 (-8.19%) | 1201.00 | 1048.00 - 1224.00 | 1.1193 times | Fri 07 February 2025 | 1199.75 (-8.11%) | 1229.95 | 1128.45 - 1259.95 | 1.3027 times | Fri 31 January 2025 | 1305.70 (5.22%) | 1224.90 | 1137.90 - 1325.35 | 0.8322 times | Fri 24 January 2025 | 1240.90 (-2.81%) | 1290.00 | 1195.00 - 1345.55 | 1.4163 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1256.45 and 1358.35
Monthly Target 1 | 1177.37 |
Monthly Target 2 | 1233.63 |
Monthly Target 3 | 1279.2666666667 |
Monthly Target 4 | 1335.53 |
Monthly Target 5 | 1381.17 |
Monthly price and volumes Bdl
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1289.90 (0.71%) | 1282.00 | 1223.00 - 1324.90 | 0.0752 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 1.1303 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.907 times | Fri 31 January 2025 | 1305.70 (16.28%) | 1122.00 | 1091.10 - 1345.55 | 0.9766 times | Tue 31 December 2024 | 1122.85 (-2.29%) | 1149.95 | 1084.05 - 1297.75 | 0.8467 times | Fri 29 November 2024 | 1149.15 (6.02%) | 1099.95 | 897.15 - 1177.90 | 0.874 times | Thu 31 October 2024 | 1083.95 (-6.47%) | 1162.10 | 1000.00 - 1230.00 | 0.7026 times | Mon 30 September 2024 | 1158.90 (-11.07%) | 1301.30 | 1096.65 - 1366.75 | 0.8187 times | Fri 30 August 2024 | 1303.20 (-10.72%) | 1460.90 | 1160.05 - 1467.40 | 1.3082 times | Wed 31 July 2024 | 1459.70 (-8.56%) | 1600.95 | 1350.00 - 1794.70 | 2.3605 times | Fri 28 June 2024 | 1596.40 (2.51%) | 1640.35 | 1293.35 - 1660.00 | 2.5456 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1244.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bdl 541143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 107 points
Upper Bollinger band is at 1391 and lower is at 964, while middle bands are at 1071 and 1285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.36 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
DMA period | DMA value |
5 day DMA | 1291.48 |
12 day DMA | 1241.49 |
20 day DMA | 1177.27 |
35 day DMA | 1134.17 |
50 day DMA | 1166.8 |
100 day DMA | 1151.91 |
150 day DMA | 1161.51 |
200 day DMA | 1245.24 |
EMA (exponential moving average) of Bdl 541143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1280.35 | 1275.58 | 1290.89 |
12 day EMA | 1244.3 | 1236.01 | 1234.39 |
20 day EMA | 1208.8 | 1200.27 | 1195.57 |
35 day EMA | 1192.5 | 1186.77 | 1183.34 |
50 day EMA | 1178.47 | 1173.92 | 1171.02 |
SMA (simple moving average) of Bdl 541143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1291.48 | 1305.5 | 1315.11 |
12 day SMA | 1241.49 | 1225.23 | 1214.68 |
20 day SMA | 1177.27 | 1161.52 | 1150.07 |
35 day SMA | 1134.17 | 1131.95 | 1131.11 |
50 day SMA | 1166.8 | 1165.02 | 1162.8 |
100 day SMA | 1151.91 | 1149.55 | 1148.25 |
150 day SMA | 1161.51 | 1161.61 | 1162.12 |
200 day SMA | 1245.24 | 1245.88 | 1246.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.