Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 28.22 and 28.22
Daily Target 1 | 28.22 |
Daily Target 2 | 28.22 |
Daily Target 3 | 28.22 |
Daily Target 4 | 28.22 |
Daily Target 5 | 28.22 |
Daily price and volume Shreeshay
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 28.22 (4.02%) | 28.22 | 28.22 - 28.22 | 2.3684 times | Wed 26 March 2025 | 27.13 (1.99%) | 27.13 | 27.13 - 27.13 | 0.2632 times | Tue 25 March 2025 | 26.60 (1.99%) | 26.60 | 26.60 - 26.60 | 0.5263 times | Fri 21 March 2025 | 26.08 (1.99%) | 26.08 | 26.08 - 26.08 | 1.5789 times | Thu 20 March 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.5263 times | Wed 19 March 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 1.0526 times | Tue 18 March 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.2632 times | Thu 13 March 2025 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.2632 times | Fri 07 March 2025 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 2.6316 times | Mon 03 March 2025 | 20.05 (-2.2%) | 20.05 | 20.05 - 20.05 | 0.5263 times | Wed 19 February 2025 | 20.50 (-4.3%) | 20.50 | 20.50 - 20.50 | 0.5263 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.41 and 29.03
Weekly Target 1 | 26.06 |
Weekly Target 2 | 27.14 |
Weekly Target 3 | 27.68 |
Weekly Target 4 | 28.76 |
Weekly Target 5 | 29.3 |
Weekly price and volumes for Shreeshay
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 28.22 (8.21%) | 26.60 | 26.60 - 28.22 | 0.3974 times | Fri 21 March 2025 | 26.08 (18.01%) | 23.20 | 23.20 - 26.08 | 0.4305 times | Thu 13 March 2025 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.0331 times | Fri 07 March 2025 | 21.05 (2.68%) | 20.05 | 20.05 - 21.05 | 0.3974 times | Wed 19 February 2025 | 20.50 (-16.33%) | 24.50 | 20.50 - 24.50 | 0.3974 times | Fri 14 February 2025 | 24.50 (-27.62%) | 28.01 | 24.50 - 28.85 | 0.298 times | Thu 06 February 2025 | 33.85 (-27.99%) | 42.31 | 33.85 - 42.31 | 1.3576 times | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.1325 times | Thu 26 September 2024 | 49.60 (0.4%) | 46.93 | 46.93 - 54.37 | 6.4238 times | Fri 13 September 2024 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 0.1325 times | Fri 06 September 2024 | 51.99 (-0.31%) | 49.55 | 49.55 - 53.99 | 0.3311 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 24.14 and 32.31
Monthly Target 1 | 17.33 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 25.496666666667 |
Monthly Target 4 | 30.94 |
Monthly Target 5 | 33.67 |
Monthly price and volumes Shreeshay
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 0.38 times | Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 0.58 times | Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.04 times | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.04 times | Thu 26 September 2024 | 49.60 (-4.89%) | 49.55 | 46.93 - 54.37 | 2.08 times | Wed 28 August 2024 | 52.15 (40.19%) | 44.30 | 44.19 - 55.00 | 3.34 times | Wed 31 July 2024 | 37.20 (24.96%) | 30.00 | 27.25 - 37.20 | 1.98 times | Fri 28 June 2024 | 29.77 (-16.38%) | 28.50 | 28.50 - 35.00 | 0.72 times | Tue 28 May 2024 | 35.60 (18.67%) | 29.00 | 29.00 - 40.50 | 0.42 times | Mon 26 February 2024 | 30.00 (-13.17%) | 28.65 | 28.10 - 38.70 | 0.42 times | Mon 29 January 2024 | 34.55 (16.49%) | 34.10 | 28.90 - 35.15 | 0.36 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeshay 541112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 8 points
Upper Bollinger band is at 44 and lower is at 13, while middle bands are at 20 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeshay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreeshay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreeshay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreeshay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
DMA period | DMA value |
5 day DMA | 26.72 |
12 day DMA | 23.86 |
20 day DMA | 27.8 |
35 day DMA | 37.54 |
50 day DMA | 36.97 |
100 day DMA | 34.59 |
150 day DMA | 32.83 |
200 day DMA |
EMA (exponential moving average) of Shreeshay 541112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.68 | 25.91 | 25.3 |
12 day EMA | 26.7 | 26.42 | 26.29 |
20 day EMA | 28.94 | 29.02 | 29.22 |
35 day EMA | 31.36 | 31.54 | 31.8 |
50 day EMA | 35.61 | 35.91 | 36.27 |
SMA (simple moving average) of Shreeshay 541112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.72 | 25.95 | 25.16 |
12 day SMA | 23.86 | 23.35 | 23.13 |
20 day SMA | 27.8 | 28.87 | 30.11 |
35 day SMA | 37.54 | 38.16 | 38.93 |
50 day SMA | 36.97 | 37.01 | 37.17 |
100 day SMA | 34.59 | 34.62 | 34.65 |
150 day SMA | 32.83 | 32.91 | 32.99 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.