Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 31.48 and 35.38
| Daily Target 1 | 28.37 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 36.17 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.00 (0%) | 29.95 | 29.95 - 33.85 | 2.619 times | Mon 06 October 2025 | 33.00 (3.55%) | 32.00 | 32.00 - 33.00 | 0.9524 times | Wed 10 September 2025 | 31.87 (0%) | 31.87 | 31.87 - 31.87 | 0.4762 times | Tue 02 September 2025 | 31.87 (9.97%) | 31.87 | 31.87 - 31.87 | 0.9524 times | Mon 01 September 2025 | 28.98 (-10%) | 28.98 | 28.98 - 28.98 | 0.2381 times | Thu 28 August 2025 | 32.20 (-9.8%) | 32.20 | 32.20 - 32.20 | 0.2381 times | Thu 21 August 2025 | 35.70 (8.78%) | 36.10 | 35.70 - 36.10 | 1.6667 times | Wed 20 August 2025 | 32.82 (9.99%) | 32.80 | 32.50 - 32.82 | 1.6667 times | Tue 12 August 2025 | 29.84 (-9.98%) | 29.84 | 29.84 - 29.84 | 0.9524 times | Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.2381 times | Thu 24 July 2025 | 32.11 (-5%) | 35.29 | 32.11 - 35.29 | 0.4762 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 31.48 and 35.38
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 1.0714 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.5 times | Thu 28 August 2025 | 32.20 (-9.8%) | 32.20 | 32.20 - 32.20 | 0.0714 times | Thu 21 August 2025 | 35.70 (7.69%) | 29.84 | 29.84 - 36.10 | 1.2857 times | Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.0714 times | Thu 24 July 2025 | 32.11 (-0.34%) | 33.80 | 32.11 - 35.29 | 0.2143 times | Fri 18 July 2025 | 32.22 (18.28%) | 25.88 | 25.88 - 32.73 | 1.2143 times | Mon 07 July 2025 | 27.24 (-4.99%) | 27.24 | 27.24 - 27.24 | 0.1429 times | Thu 03 July 2025 | 28.67 (-13.77%) | 31.75 | 28.67 - 31.75 | 5.3571 times | Tue 10 June 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0714 times | Tue 03 June 2025 | 35.00 (3.7%) | 35.40 | 35.00 - 35.41 | 0.5714 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 31.48 and 35.38
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.566 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2642 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.717 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 3.6981 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.1132 times | Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.717 times | Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.1509 times | Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 1.434 times | Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 2.1887 times | Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.1509 times | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.1509 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeshay 541112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeshay 541112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shreeshay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreeshay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeshay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreeshay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.52 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.16 | 31.74 |
| 12 day EMA | 32.14 | 31.98 | 31.79 |
| 20 day EMA | 31.97 | 31.86 | 31.74 |
| 35 day EMA | 31.79 | 31.72 | 31.64 |
| 50 day EMA | 31.79 | 31.74 | 31.69 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.58 | 32.12 |
| 12 day SMA | 32.36 | 32.3 | 32.17 |
| 20 day SMA | 31.42 | 31.43 | 31.53 |
| 35 day SMA | 31.33 | 31.12 | 30.88 |
| 50 day SMA | 30 | 30.24 | 30.57 |
| 100 day SMA | 34.63 | 34.64 | 34.65 |
| 150 day SMA | 33.52 | 33.52 | 33.5 |
| 200 day SMA | 34.09 | 34.07 | 34.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.