Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 31.06 and 33.89
| Daily Target 1 | 28.79 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.45 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.22 (2.38%) | 29.90 | 29.90 - 32.73 | 0.4124 times | Thu 17 July 2025 | 31.47 (4.97%) | 31.30 | 31.30 - 31.47 | 0.6186 times | Tue 15 July 2025 | 29.98 (4.83%) | 29.98 | 29.95 - 29.98 | 0.3093 times | Mon 14 July 2025 | 28.60 (4.99%) | 25.88 | 25.88 - 28.60 | 0.4124 times | Mon 07 July 2025 | 27.24 (-4.99%) | 27.24 | 27.24 - 27.24 | 0.2062 times | Thu 03 July 2025 | 28.67 (-4.97%) | 28.67 | 28.67 - 28.67 | 0.1031 times | Wed 02 July 2025 | 30.17 (-4.98%) | 30.17 | 30.17 - 30.17 | 0.6186 times | Tue 01 July 2025 | 31.75 (-4.51%) | 31.75 | 31.75 - 31.75 | 7.0103 times | Tue 10 June 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.1031 times | Tue 03 June 2025 | 35.00 (-1.13%) | 35.00 | 35.00 - 35.00 | 0.2062 times | Mon 26 May 2025 | 35.40 (4.89%) | 35.40 | 35.40 - 35.41 | 0.6186 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 29.05 and 35.9
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.22 (18.28%) | 25.88 | 25.88 - 32.73 | 1.4167 times | Mon 07 July 2025 | 27.24 (-4.99%) | 27.24 | 27.24 - 27.24 | 0.1667 times | Thu 03 July 2025 | 28.67 (-13.77%) | 31.75 | 28.67 - 31.75 | 6.25 times | Tue 10 June 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0833 times | Tue 03 June 2025 | 35.00 (3.7%) | 35.40 | 35.00 - 35.41 | 0.6667 times | Thu 22 May 2025 | 33.75 (3.27%) | 32.68 | 32.68 - 35.50 | 0.9167 times | Tue 13 May 2025 | 32.68 (4.98%) | 31.13 | 31.13 - 32.68 | 0.1667 times | Tue 22 April 2025 | 31.13 (4.01%) | 30.52 | 30.52 - 31.13 | 0.1667 times | Tue 08 April 2025 | 29.93 (4%) | 29.93 | 29.93 - 29.93 | 0.0833 times | Fri 04 April 2025 | 28.78 (1.98%) | 28.78 | 28.78 - 28.78 | 0.0833 times | Fri 28 March 2025 | 28.22 (8.21%) | 26.60 | 26.60 - 28.22 | 1 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 29.05 and 35.9
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.22 (-3.1%) | 31.75 | 25.88 - 32.73 | 1.2272 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.0392 times | Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.248 times | Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.0522 times | Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 0.4961 times | Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 0.7572 times | Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.0522 times | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.0522 times | Thu 26 September 2024 | 49.60 (-4.89%) | 49.55 | 46.93 - 54.37 | 2.7154 times | Wed 28 August 2024 | 52.15 (40.19%) | 44.30 | 44.19 - 55.00 | 4.3603 times | Wed 31 July 2024 | 37.20 (24.96%) | 30.00 | 27.25 - 37.20 | 2.5849 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeshay 541112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeshay 541112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeshay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreeshay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreeshay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeshay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.43 |
| 35 day DMA | 28.24 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.21 | 29.58 |
| 12 day EMA | 30.83 | 30.58 | 30.42 |
| 20 day EMA | 31.02 | 30.89 | 30.83 |
| 35 day EMA | 33.51 | 33.59 | 33.71 |
| 50 day EMA | 35.15 | 35.27 | 35.43 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.19 | 28.93 |
| 12 day SMA | 31.46 | 31.73 | 31.97 |
| 20 day SMA | 31.43 | 31.17 | 30.93 |
| 35 day SMA | 28.24 | 28.29 | 28.6 |
| 50 day SMA | 34.31 | 34.6 | 34.95 |
| 100 day SMA | 34.46 | 34.44 | 34.43 |
| 150 day SMA | 33.29 | 33.21 | 33.14 |
| 200 day SMA | 33.35 | 33.28 | 33.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.