Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1417.95 and 1483.35
Daily Target 1 | 1363.45 |
Daily Target 2 | 1407.05 |
Daily Target 3 | 1428.85 |
Daily Target 4 | 1472.45 |
Daily Target 5 | 1494.25 |
Daily price and volume Bplpharma
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1450.65 (5%) | 1388.90 | 1385.25 - 1450.65 | 1.7878 times | Tue 08 July 2025 | 1381.60 (4.92%) | 1344.00 | 1304.95 - 1382.65 | 1.6916 times | Mon 07 July 2025 | 1316.85 (5%) | 1235.35 | 1235.35 - 1316.85 | 2.3968 times | Fri 04 July 2025 | 1254.15 (4.6%) | 1224.95 | 1220.00 - 1258.95 | 0.3351 times | Thu 03 July 2025 | 1199.00 (3.04%) | 1170.00 | 1131.20 - 1199.70 | 0.8062 times | Wed 02 July 2025 | 1163.60 (-2.19%) | 1190.00 | 1160.00 - 1199.50 | 0.388 times | Tue 01 July 2025 | 1189.70 (1.91%) | 1170.10 | 1170.10 - 1202.80 | 1.0636 times | Mon 30 June 2025 | 1167.40 (2.41%) | 1170.95 | 1130.00 - 1190.95 | 0.2326 times | Fri 27 June 2025 | 1139.95 (3.63%) | 1100.00 | 1085.00 - 1140.00 | 0.6904 times | Thu 26 June 2025 | 1100.00 (-1.72%) | 1101.00 | 1095.05 - 1130.00 | 0.6079 times | Wed 25 June 2025 | 1119.20 (-0.52%) | 1125.00 | 1110.25 - 1140.00 | 0.25 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1343 and 1558.3
Weekly Target 1 | 1163.58 |
Weekly Target 2 | 1307.12 |
Weekly Target 3 | 1378.8833333333 |
Weekly Target 4 | 1522.42 |
Weekly Target 5 | 1594.18 |
Weekly price and volumes for Bplpharma
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1450.65 (15.67%) | 1235.35 | 1235.35 - 1450.65 | 1.4661 times | Fri 04 July 2025 | 1254.15 (10.02%) | 1170.95 | 1130.00 - 1258.95 | 0.7049 times | Fri 27 June 2025 | 1139.95 (0.94%) | 1086.10 | 1085.00 - 1181.95 | 0.5775 times | Thu 19 June 2025 | 1129.30 (-7.25%) | 1193.25 | 1126.20 - 1193.25 | 0.2407 times | Fri 13 June 2025 | 1217.60 (-9.6%) | 1369.00 | 1217.60 - 1369.00 | 0.1448 times | Fri 06 June 2025 | 1346.85 (10.4%) | 1218.00 | 1218.00 - 1346.85 | 0.8763 times | Fri 30 May 2025 | 1220.00 (5%) | 1185.00 | 1141.00 - 1228.00 | 1.0347 times | Fri 23 May 2025 | 1161.95 (10.4%) | 1073.55 | 1073.55 - 1161.95 | 0.2201 times | Fri 16 May 2025 | 1052.50 (-3.38%) | 1072.00 | 1030.00 - 1072.00 | 1.2324 times | Fri 09 May 2025 | 1089.30 (10.26%) | 1037.25 | 1022.05 - 1200.70 | 3.5025 times | Fri 02 May 2025 | 987.90 (5.1%) | 902.50 | 902.50 - 1008.50 | 0.4041 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1290.93 and 1610.38
Monthly Target 1 | 1024.72 |
Monthly Target 2 | 1237.68 |
Monthly Target 3 | 1344.1666666667 |
Monthly Target 4 | 1557.13 |
Monthly Target 5 | 1663.62 |
Monthly price and volumes Bplpharma
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1450.65 (24.26%) | 1170.10 | 1131.20 - 1450.65 | 0.3493 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.3136 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.035 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.2556 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 2.4312 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 2.6188 times | Fri 31 January 2025 | 1300.00 (-11.43%) | 1420.10 | 1216.00 - 1539.95 | 0.5733 times | Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.7572 times | Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.2265 times | Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.4396 times | Mon 30 September 2024 | 1606.45 (-1.54%) | 1631.65 | 1490.00 - 1734.80 | 0.6042 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1264.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1321.03
Tomorrow's movement Prediction of Bplpharma 541096 looks bullish. It has broken an important resistance level of 1444 with high volumes
Munafa value: 115 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1205 and price is deviating by 91 points
Upper Bollinger band is at 1385 and lower is at 1025, while middle bands are at 1115 and 1295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.78 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
DMA period | DMA value |
5 day DMA | 1320.45 |
12 day DMA | 1217.26 |
20 day DMA | 1204.61 |
35 day DMA | 1214.67 |
50 day DMA | 1165.96 |
100 day DMA | 1091.62 |
150 day DMA | 1239.13 |
200 day DMA | 1305.57 |
EMA (exponential moving average) of Bplpharma 541096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1341.18 | 1286.46 | 1238.9 |
12 day EMA | 1264.11 | 1230.21 | 1202.7 |
20 day EMA | 1233.21 | 1210.33 | 1192.31 |
35 day EMA | 1187.79 | 1172.31 | 1159.99 |
50 day EMA | 1166.21 | 1154.61 | 1145.35 |
SMA (simple moving average) of Bplpharma 541096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1320.45 | 1263.04 | 1224.66 |
12 day SMA | 1217.26 | 1189.65 | 1168.62 |
20 day SMA | 1204.61 | 1196.76 | 1193.67 |
35 day SMA | 1214.67 | 1204.51 | 1195.71 |
50 day SMA | 1165.96 | 1156.33 | 1147.49 |
100 day SMA | 1091.62 | 1089.93 | 1089.12 |
150 day SMA | 1239.13 | 1240.15 | 1241.11 |
200 day SMA | 1305.57 | 1305.97 | 1307.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.