Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong Daily Stock price targets for Bplpharma 541096 are 1417.95 and 1483.35

Daily Target 11363.45
Daily Target 21407.05
Daily Target 31428.85
Daily Target 41472.45
Daily Target 51494.25

Daily price and volume Bplpharma

Date Closing Open Range Volume
Wed 09 July 2025 1450.65 (5%) 1388.90 1385.25 - 1450.65 1.7878 times
Tue 08 July 2025 1381.60 (4.92%) 1344.00 1304.95 - 1382.65 1.6916 times
Mon 07 July 2025 1316.85 (5%) 1235.35 1235.35 - 1316.85 2.3968 times
Fri 04 July 2025 1254.15 (4.6%) 1224.95 1220.00 - 1258.95 0.3351 times
Thu 03 July 2025 1199.00 (3.04%) 1170.00 1131.20 - 1199.70 0.8062 times
Wed 02 July 2025 1163.60 (-2.19%) 1190.00 1160.00 - 1199.50 0.388 times
Tue 01 July 2025 1189.70 (1.91%) 1170.10 1170.10 - 1202.80 1.0636 times
Mon 30 June 2025 1167.40 (2.41%) 1170.95 1130.00 - 1190.95 0.2326 times
Fri 27 June 2025 1139.95 (3.63%) 1100.00 1085.00 - 1140.00 0.6904 times
Thu 26 June 2025 1100.00 (-1.72%) 1101.00 1095.05 - 1130.00 0.6079 times
Wed 25 June 2025 1119.20 (-0.52%) 1125.00 1110.25 - 1140.00 0.25 times

 Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1343 and 1558.3

Weekly Target 11163.58
Weekly Target 21307.12
Weekly Target 31378.8833333333
Weekly Target 41522.42
Weekly Target 51594.18

Weekly price and volumes for Bplpharma

Date Closing Open Range Volume
Wed 09 July 2025 1450.65 (15.67%) 1235.35 1235.35 - 1450.65 1.4661 times
Fri 04 July 2025 1254.15 (10.02%) 1170.95 1130.00 - 1258.95 0.7049 times
Fri 27 June 2025 1139.95 (0.94%) 1086.10 1085.00 - 1181.95 0.5775 times
Thu 19 June 2025 1129.30 (-7.25%) 1193.25 1126.20 - 1193.25 0.2407 times
Fri 13 June 2025 1217.60 (-9.6%) 1369.00 1217.60 - 1369.00 0.1448 times
Fri 06 June 2025 1346.85 (10.4%) 1218.00 1218.00 - 1346.85 0.8763 times
Fri 30 May 2025 1220.00 (5%) 1185.00 1141.00 - 1228.00 1.0347 times
Fri 23 May 2025 1161.95 (10.4%) 1073.55 1073.55 - 1161.95 0.2201 times
Fri 16 May 2025 1052.50 (-3.38%) 1072.00 1030.00 - 1072.00 1.2324 times
Fri 09 May 2025 1089.30 (10.26%) 1037.25 1022.05 - 1200.70 3.5025 times
Fri 02 May 2025 987.90 (5.1%) 902.50 902.50 - 1008.50 0.4041 times

 weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 1290.93 and 1610.38

Monthly Target 11024.72
Monthly Target 21237.68
Monthly Target 31344.1666666667
Monthly Target 41557.13
Monthly Target 51663.62

Monthly price and volumes Bplpharma

Date Closing Open Range Volume
Wed 09 July 2025 1450.65 (24.26%) 1170.10 1131.20 - 1450.65 0.3493 times
Mon 30 June 2025 1167.40 (-4.31%) 1218.00 1085.00 - 1369.00 0.3136 times
Fri 30 May 2025 1220.00 (29.66%) 940.90 940.90 - 1228.00 1.035 times
Wed 30 April 2025 940.90 (-4.71%) 975.50 902.50 - 1034.65 0.2556 times
Fri 28 March 2025 987.45 (13.49%) 850.00 802.00 - 1099.00 2.4312 times
Fri 28 February 2025 870.10 (-33.07%) 1292.25 869.00 - 1340.00 2.6188 times
Fri 31 January 2025 1300.00 (-11.43%) 1420.10 1216.00 - 1539.95 0.5733 times
Tue 31 December 2024 1467.75 (-18.42%) 1848.95 1467.75 - 1870.00 0.7572 times
Fri 29 November 2024 1799.15 (22.45%) 1435.80 1396.00 - 1823.00 1.2265 times
Thu 31 October 2024 1469.30 (-8.54%) 1608.00 1266.50 - 1655.65 0.4396 times
Mon 30 September 2024 1606.45 (-1.54%) 1631.65 1490.00 - 1734.80 0.6042 times

 monthly chart Bplpharma

Indicator Analysis of Bplpharma

Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1264.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1321.03

Tomorrow's movement Prediction of Bplpharma 541096 looks bullish. It has broken an important resistance level of 1444 with high volumes

Munafa value: 115 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1205 and price is deviating by 91 points

Upper Bollinger band is at 1385 and lower is at 1025, while middle bands are at 1115 and 1295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.78 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.

Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period DMA value
5 day DMA 1320.45
12 day DMA 1217.26
20 day DMA 1204.61
35 day DMA 1214.67
50 day DMA 1165.96
100 day DMA 1091.62
150 day DMA 1239.13
200 day DMA 1305.57

EMA (exponential moving average) of Bplpharma 541096

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.181286.461238.9
12 day EMA1264.111230.211202.7
20 day EMA1233.211210.331192.31
35 day EMA1187.791172.311159.99
50 day EMA1166.211154.611145.35

SMA (simple moving average) of Bplpharma 541096

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.451263.041224.66
12 day SMA1217.261189.651168.62
20 day SMA1204.611196.761193.67
35 day SMA1214.671204.511195.71
50 day SMA1165.961156.331147.49
100 day SMA1091.621089.931089.12
150 day SMA1239.131240.151241.11
200 day SMA1305.571305.971307.06
Back to top | Use Dark Theme