Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1282.93 and 1389.48
| Daily Target 1 | 1265.17 |
| Daily Target 2 | 1300.68 |
| Daily Target 3 | 1371.7166666667 |
| Daily Target 4 | 1407.23 |
| Daily Target 5 | 1478.27 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1336.20 (-5%) | 1442.75 | 1336.20 - 1442.75 | 1.8307 times | Fri 10 January 2025 | 1406.50 (1.77%) | 1382.05 | 1382.00 - 1428.50 | 0.3015 times | Thu 09 January 2025 | 1382.05 (-2.04%) | 1427.50 | 1376.50 - 1449.85 | 0.8952 times | Wed 08 January 2025 | 1410.80 (-2.35%) | 1432.00 | 1395.05 - 1448.25 | 1.1689 times | Tue 07 January 2025 | 1444.80 (-1.63%) | 1498.90 | 1410.10 - 1505.00 | 1.1563 times | Mon 06 January 2025 | 1468.80 (-1.15%) | 1451.05 | 1442.05 - 1498.95 | 0.3793 times | Fri 03 January 2025 | 1485.85 (-0.12%) | 1487.60 | 1441.00 - 1516.00 | 0.3781 times | Thu 02 January 2025 | 1487.60 (-0.49%) | 1539.95 | 1435.05 - 1539.95 | 0.7119 times | Wed 01 January 2025 | 1494.95 (1.85%) | 1420.10 | 1405.30 - 1513.75 | 0.6784 times | Tue 31 December 2024 | 1467.75 (-5%) | 1544.95 | 1467.75 - 1572.00 | 2.4999 times | Mon 30 December 2024 | 1545.00 (-1.83%) | 1590.00 | 1495.20 - 1590.00 | 0.4219 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1282.93 and 1389.48
| Weekly Target 1 | 1265.17 |
| Weekly Target 2 | 1300.68 |
| Weekly Target 3 | 1371.7166666667 |
| Weekly Target 4 | 1407.23 |
| Weekly Target 5 | 1478.27 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1336.20 (-5%) | 1442.75 | 1336.20 - 1442.75 | 0.3131 times | Fri 10 January 2025 | 1406.50 (-5.34%) | 1451.05 | 1376.50 - 1505.00 | 0.6671 times | Fri 03 January 2025 | 1485.85 (-5.59%) | 1590.00 | 1405.30 - 1590.00 | 0.8021 times | Fri 27 December 2024 | 1573.85 (-2.76%) | 1669.80 | 1570.00 - 1680.00 | 0.2963 times | Fri 20 December 2024 | 1618.45 (-3.94%) | 1684.00 | 1600.70 - 1745.00 | 0.9772 times | Fri 13 December 2024 | 1684.90 (-2.22%) | 1779.95 | 1680.00 - 1790.00 | 0.7522 times | Fri 06 December 2024 | 1723.10 (-4.23%) | 1848.95 | 1690.00 - 1870.00 | 0.8982 times | Fri 29 November 2024 | 1799.15 (12.26%) | 1682.70 | 1594.85 - 1823.00 | 3.0302 times | Fri 22 November 2024 | 1602.60 (6.82%) | 1530.30 | 1433.00 - 1602.60 | 1.2992 times | Thu 14 November 2024 | 1500.25 (1.28%) | 1478.00 | 1396.00 - 1542.70 | 0.9644 times | Fri 08 November 2024 | 1481.30 (3.72%) | 1426.00 | 1400.00 - 1563.50 | 0.2107 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1234.33 and 1438.08
| Monthly Target 1 | 1200.37 |
| Monthly Target 2 | 1268.28 |
| Monthly Target 3 | 1404.1166666667 |
| Monthly Target 4 | 1472.03 |
| Monthly Target 5 | 1607.87 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1336.20 (-8.96%) | 1420.10 | 1336.20 - 1539.95 | 0.2745 times | Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.7328 times | Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.187 times | Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.4255 times | Mon 30 September 2024 | 1606.45 (-1.54%) | 1631.65 | 1490.00 - 1734.80 | 0.5847 times | Fri 30 August 2024 | 1631.65 (-6.92%) | 1780.00 | 1606.00 - 1854.00 | 1.0213 times | Wed 31 July 2024 | 1753.00 (17.57%) | 1500.00 | 1415.00 - 1763.75 | 0.8043 times | Fri 28 June 2024 | 1491.00 (9.66%) | 1423.00 | 1300.00 - 1566.00 | 0.7257 times | Fri 31 May 2024 | 1359.60 (-20.1%) | 1616.65 | 1328.00 - 1742.00 | 1.2329 times | Tue 30 April 2024 | 1701.65 (51.64%) | 1155.00 | 1130.00 - 1824.70 | 3.0112 times | Thu 28 March 2024 | 1122.20 (-15.52%) | 1350.00 | 1040.00 - 1464.90 | 1.0021 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1455.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1530 and price is deviating by 101 points
Upper Bollinger band is at 1731 and lower is at 1329, while middle bands are at 1430 and 1630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term and the sell signal is strong.
Bplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.82 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1396.07 |
| 12 day DMA | 1458.68 |
| 20 day DMA | 1529.41 |
| 35 day DMA | 1613.69 |
| 50 day DMA | 1574.58 |
| 100 day DMA | 1563.83 |
| 150 day DMA | 1564.66 |
| 200 day DMA | 1531.31 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.9 | 1422.75 | 1430.87 |
| 12 day EMA | 1455.93 | 1477.69 | 1490.63 |
| 20 day EMA | 1501.72 | 1519.14 | 1530.99 |
| 35 day EMA | 1521.73 | 1532.65 | 1540.08 |
| 50 day EMA | 1541.02 | 1549.38 | 1555.21 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.07 | 1422.59 | 1438.46 |
| 12 day SMA | 1458.68 | 1482.22 | 1500.73 |
| 20 day SMA | 1529.41 | 1546.84 | 1564.22 |
| 35 day SMA | 1613.69 | 1621.3 | 1624.72 |
| 50 day SMA | 1574.58 | 1576.84 | 1577.11 |
| 100 day SMA | 1563.83 | 1567.57 | 1570.93 |
| 150 day SMA | 1564.66 | 1564.67 | 1564.21 |
| 200 day SMA | 1531.31 | 1530.31 | 1528.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.