Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 342.05 and 361
| Daily Target 1 | 338.38 |
| Daily Target 2 | 345.72 |
| Daily Target 3 | 357.33333333333 |
| Daily Target 4 | 364.67 |
| Daily Target 5 | 376.28 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 353.05 (0.43%) | 355.00 | 350.00 - 368.95 | 0.6723 times | Fri 10 January 2025 | 351.55 (-4.99%) | 370.00 | 351.50 - 370.00 | 1.3025 times | Thu 09 January 2025 | 370.00 (-2.63%) | 365.05 | 361.80 - 370.00 | 0.6723 times | Wed 08 January 2025 | 380.00 (0%) | 370.05 | 370.00 - 380.00 | 0.5462 times | Tue 07 January 2025 | 380.00 (-0.01%) | 380.05 | 380.00 - 381.85 | 0.2941 times | Mon 06 January 2025 | 380.05 (-1%) | 375.05 | 372.85 - 392.40 | 0.9664 times | Fri 03 January 2025 | 383.90 (-2.1%) | 377.05 | 377.05 - 391.00 | 1.3025 times | Thu 02 January 2025 | 392.15 (-2.86%) | 400.05 | 391.00 - 402.00 | 1.1345 times | Wed 01 January 2025 | 403.70 (4.78%) | 403.85 | 403.65 - 403.90 | 0.2941 times | Tue 31 December 2024 | 385.30 (-3.41%) | 405.00 | 380.00 - 405.00 | 2.8151 times | Mon 30 December 2024 | 398.90 (-3.88%) | 421.25 | 398.90 - 432.00 | 11.3445 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 342.05 and 361
| Weekly Target 1 | 338.38 |
| Weekly Target 2 | 345.72 |
| Weekly Target 3 | 357.33333333333 |
| Weekly Target 4 | 364.67 |
| Weekly Target 5 | 376.28 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 353.05 (0.43%) | 355.00 | 350.00 - 368.95 | 0.0379 times | Fri 10 January 2025 | 351.55 (-8.43%) | 375.05 | 351.50 - 392.40 | 0.2134 times | Fri 03 January 2025 | 383.90 (-7.49%) | 421.25 | 377.05 - 432.00 | 0.9531 times | Fri 27 December 2024 | 415.00 (-0.55%) | 415.00 | 395.00 - 433.00 | 1.0076 times | Fri 20 December 2024 | 417.30 (-3.19%) | 439.90 | 390.00 - 439.90 | 1.5695 times | Fri 13 December 2024 | 431.05 (-1.4%) | 425.00 | 384.00 - 432.00 | 1.0692 times | Fri 06 December 2024 | 437.15 (9.63%) | 401.00 | 400.00 - 442.80 | 1.3395 times | Fri 29 November 2024 | 398.75 (31.43%) | 305.00 | 303.50 - 402.00 | 2.6577 times | Fri 22 November 2024 | 303.40 (-8.61%) | 320.00 | 301.10 - 330.00 | 0.5595 times | Thu 14 November 2024 | 332.00 (-12.27%) | 375.00 | 305.00 - 380.00 | 0.5927 times | Fri 08 November 2024 | 378.45 (-2.71%) | 388.00 | 369.00 - 399.00 | 0.2916 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 324.58 and 378.48
| Monthly Target 1 | 315.08 |
| Monthly Target 2 | 334.07 |
| Monthly Target 3 | 368.98333333333 |
| Monthly Target 4 | 387.97 |
| Monthly Target 5 | 422.88 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 353.05 (-8.37%) | 403.85 | 350.00 - 403.90 | 0.1514 times | Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 2.1597 times | Fri 29 November 2024 | 398.75 (4.38%) | 399.85 | 301.10 - 402.00 | 1.5392 times | Thu 31 October 2024 | 382.00 (-14.08%) | 444.60 | 320.00 - 444.60 | 0.686 times | Mon 30 September 2024 | 444.60 (-3.33%) | 470.00 | 396.05 - 495.00 | 0.7373 times | Fri 30 August 2024 | 459.90 (3.62%) | 443.85 | 389.00 - 465.05 | 0.8665 times | Wed 31 July 2024 | 443.85 (-5.12%) | 468.05 | 400.00 - 493.00 | 1.2533 times | Fri 28 June 2024 | 467.80 (10.1%) | 424.90 | 383.15 - 510.00 | 1.0019 times | Fri 31 May 2024 | 424.90 (-13.17%) | 510.00 | 399.05 - 513.80 | 0.6904 times | Tue 30 April 2024 | 489.35 (-1.15%) | 525.00 | 470.00 - 574.90 | 0.9143 times | Thu 28 March 2024 | 495.05 (-1.24%) | 510.00 | 346.00 - 522.00 | 1.8968 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 24 points
Upper Bollinger band is at 444 and lower is at 351, while middle bands are at 375 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.89 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 366.92 |
| 12 day DMA | 382.8 |
| 20 day DMA | 397.07 |
| 35 day DMA | 400.36 |
| 50 day DMA | 386.2 |
| 100 day DMA | 400.45 |
| 150 day DMA | 411.85 |
| 200 day DMA | 428.42 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.43 | 370.12 | 379.41 |
| 12 day EMA | 378.99 | 383.71 | 389.56 |
| 20 day EMA | 386.54 | 390.06 | 394.11 |
| 35 day EMA | 385.08 | 386.97 | 389.05 |
| 50 day EMA | 381.11 | 382.25 | 383.5 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.92 | 372.32 | 378.79 |
| 12 day SMA | 382.8 | 386.8 | 393.24 |
| 20 day SMA | 397.07 | 400.97 | 404.51 |
| 35 day SMA | 400.36 | 398.94 | 397.81 |
| 50 day SMA | 386.2 | 386.67 | 386.45 |
| 100 day SMA | 400.45 | 401.02 | 401.67 |
| 150 day SMA | 411.85 | 412.14 | 412.48 |
| 200 day SMA | 428.42 | 428.64 | 428.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.