Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 253.65 and 253.65
| Daily Target 1 | 253.65 |
| Daily Target 2 | 253.65 |
| Daily Target 3 | 253.65 |
| Daily Target 4 | 253.65 |
| Daily Target 5 | 253.65 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.65 (1.99%) | 253.65 | 253.65 - 253.65 | 0.4065 times | Thu 26 June 2025 | 248.70 (1.97%) | 248.70 | 248.70 - 248.70 | 0.0407 times | Wed 25 June 2025 | 243.90 (1.99%) | 243.90 | 243.90 - 243.90 | 0.2439 times | Tue 24 June 2025 | 239.15 (1.98%) | 239.15 | 239.15 - 239.15 | 0.4878 times | Mon 23 June 2025 | 234.50 (1.98%) | 234.60 | 232.00 - 234.60 | 0.6098 times | Thu 19 June 2025 | 229.95 (0.44%) | 228.95 | 228.95 - 233.00 | 1.0976 times | Wed 18 June 2025 | 228.95 (1.98%) | 228.00 | 228.00 - 228.95 | 3.0894 times | Tue 17 June 2025 | 224.50 (2%) | 224.45 | 224.45 - 224.50 | 1.5447 times | Mon 16 June 2025 | 220.10 (1.99%) | 220.00 | 217.95 - 220.10 | 2.1138 times | Fri 13 June 2025 | 215.80 (-1.93%) | 218.95 | 215.80 - 218.95 | 0.3659 times | Thu 12 June 2025 | 220.05 (-1.96%) | 220.00 | 220.00 - 220.05 | 0.5691 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 242.83 and 264.48
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 239.22 |
| Weekly Target 3 | 246.43333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.65 (10.31%) | 234.60 | 232.00 - 253.65 | 0.5619 times | Thu 19 June 2025 | 229.95 (6.56%) | 220.00 | 217.95 - 233.00 | 2.4649 times | Fri 13 June 2025 | 215.80 (-9.48%) | 233.65 | 215.80 - 233.65 | 0.728 times | Fri 06 June 2025 | 238.40 (13.23%) | 221.05 | 221.05 - 243.70 | 2.0051 times | Fri 30 May 2025 | 210.55 (-0.52%) | 207.45 | 190.00 - 211.85 | 1.0217 times | Fri 23 May 2025 | 211.65 (10.35%) | 192.00 | 192.00 - 211.65 | 0.5875 times | Fri 16 May 2025 | 191.80 (1.86%) | 188.30 | 185.00 - 191.80 | 0.9834 times | Fri 09 May 2025 | 188.30 (-8.95%) | 210.90 | 188.30 - 210.90 | 0.3321 times | Fri 02 May 2025 | 206.80 (-4.92%) | 220.00 | 206.80 - 220.00 | 0.3193 times | Fri 25 April 2025 | 217.50 (0.62%) | 219.95 | 217.50 - 231.45 | 0.9962 times | Thu 17 April 2025 | 216.15 (11.13%) | 204.10 | 199.00 - 216.75 | 1.0856 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 234.73 and 272.58
| Monthly Target 1 | 203.18 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 241.03333333333 |
| Monthly Target 4 | 266.27 |
| Monthly Target 5 | 278.88 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.65 (20.47%) | 221.05 | 215.80 - 253.65 | 0.3932 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2031 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3688 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.5726 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7741 times | Fri 31 January 2025 | 316.80 (-17.78%) | 403.85 | 303.00 - 403.90 | 0.6434 times | Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 2.1271 times | Fri 29 November 2024 | 398.75 (4.38%) | 399.85 | 301.10 - 402.00 | 1.516 times | Thu 31 October 2024 | 382.00 (-14.08%) | 444.60 | 320.00 - 444.60 | 0.6756 times | Mon 30 September 2024 | 444.60 (-3.33%) | 470.00 | 396.05 - 495.00 | 0.7262 times | Fri 30 August 2024 | 459.90 (3.62%) | 443.85 | 389.00 - 465.05 | 0.8535 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inflame 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 210, while middle bands are at 221 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 243.98 |
| 12 day DMA | 231.98 |
| 20 day DMA | 231.76 |
| 35 day DMA | 216.27 |
| 50 day DMA | 214.76 |
| 100 day DMA | 232.98 |
| 150 day DMA | 282.95 |
| 200 day DMA | 314.12 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.84 | 240.44 | 236.31 |
| 12 day EMA | 236.36 | 233.22 | 230.41 |
| 20 day EMA | 230.33 | 227.88 | 225.69 |
| 35 day EMA | 223.38 | 221.6 | 220 |
| 50 day EMA | 215.68 | 214.13 | 212.72 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.98 | 239.24 | 235.29 |
| 12 day SMA | 231.98 | 229.92 | 228.67 |
| 20 day SMA | 231.76 | 229.1 | 226.22 |
| 35 day SMA | 216.27 | 214.52 | 213.01 |
| 50 day SMA | 214.76 | 213.58 | 212.33 |
| 100 day SMA | 232.98 | 234.07 | 235.36 |
| 150 day SMA | 282.95 | 283.78 | 284.64 |
| 200 day SMA | 314.12 | 315.05 | 315.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.