Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong Daily Stock price targets for Hginfra 541019 are 1108.7 and 1167.6

Daily Target 11060.9
Daily Target 21097.6
Daily Target 31119.8
Daily Target 41156.5
Daily Target 51178.7

Daily price and volume Hginfra

Date Closing Open Range Volume
Mon 12 May 2025 1134.30 (5.54%) 1083.10 1083.10 - 1142.00 1.6618 times
Fri 09 May 2025 1074.80 (-0.3%) 1050.00 1049.95 - 1078.20 0.858 times
Thu 08 May 2025 1078.00 (-2.3%) 1103.40 1075.00 - 1127.20 1.0358 times
Wed 07 May 2025 1103.40 (1.18%) 1030.00 1030.00 - 1107.60 0.2449 times
Tue 06 May 2025 1090.55 (-3.38%) 1123.40 1084.00 - 1128.65 0.4773 times
Mon 05 May 2025 1128.75 (0.47%) 1111.05 1111.05 - 1138.45 0.9164 times
Fri 02 May 2025 1123.50 (4.86%) 1072.00 1072.00 - 1127.00 1.2711 times
Wed 30 April 2025 1071.40 (-1.56%) 1085.35 1062.95 - 1104.65 1.154 times
Tue 29 April 2025 1088.35 (0.2%) 1086.80 1082.60 - 1136.20 1.2669 times
Mon 28 April 2025 1086.15 (-0.02%) 1075.70 1064.00 - 1099.15 1.1137 times
Fri 25 April 2025 1086.40 (-3.72%) 1128.40 1075.25 - 1133.90 1.627 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 1108.7 and 1167.6

Weekly Target 11060.9
Weekly Target 21097.6
Weekly Target 31119.8
Weekly Target 41156.5
Weekly Target 51178.7

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Mon 12 May 2025 1134.30 (5.54%) 1083.10 1083.10 - 1142.00 0.3162 times
Fri 09 May 2025 1074.80 (-4.33%) 1111.05 1030.00 - 1138.45 0.672 times
Fri 02 May 2025 1123.50 (3.41%) 1075.70 1062.95 - 1136.20 0.9143 times
Fri 25 April 2025 1086.40 (-3.09%) 1131.00 1075.25 - 1197.00 1.0841 times
Thu 17 April 2025 1121.00 (6.53%) 1076.70 1065.00 - 1125.55 0.6768 times
Fri 11 April 2025 1052.30 (0.49%) 1026.05 1009.65 - 1056.90 0.4789 times
Fri 04 April 2025 1047.20 (-0.88%) 1057.00 1037.45 - 1114.10 0.6798 times
Fri 28 March 2025 1056.55 (-6.14%) 1128.00 1042.30 - 1178.75 1.6011 times
Fri 21 March 2025 1125.65 (12.18%) 1017.70 1002.35 - 1132.50 2.3143 times
Thu 13 March 2025 1003.45 (-7.73%) 1076.30 998.95 - 1094.00 1.2625 times
Fri 07 March 2025 1087.50 (12.54%) 961.45 928.00 - 1108.90 2.1829 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 1082.15 and 1194.15

Monthly Target 1990.1
Monthly Target 21062.2
Monthly Target 31102.1
Monthly Target 41174.2
Monthly Target 51214.1

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Mon 12 May 2025 1134.30 (5.87%) 1072.00 1030.00 - 1142.00 0.0995 times
Wed 30 April 2025 1071.40 (1.41%) 1057.00 1009.65 - 1197.00 0.2906 times
Fri 28 March 2025 1056.55 (9.34%) 961.45 928.00 - 1178.75 0.5955 times
Fri 28 February 2025 966.30 (-24.61%) 1280.00 945.15 - 1311.00 0.4203 times
Fri 31 January 2025 1281.65 (-15.58%) 1524.95 1140.50 - 1560.95 0.4127 times
Tue 31 December 2024 1518.25 (14.09%) 1348.00 1340.05 - 1549.80 0.6977 times
Fri 29 November 2024 1330.75 (-2.15%) 1379.00 1176.25 - 1405.50 0.5896 times
Thu 31 October 2024 1359.95 (-12.23%) 1550.00 1264.50 - 1564.00 0.6923 times
Mon 30 September 2024 1549.45 (-0.49%) 1577.65 1441.65 - 1644.15 0.92 times
Fri 30 August 2024 1557.05 (-3.83%) 1639.40 1450.20 - 1666.10 5.2817 times
Wed 31 July 2024 1619.10 (-8.15%) 1782.65 1588.80 - 1880.00 1.2656 times

 monthly chart Hginfra

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1099.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1106.63

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1096 and price is deviating by 34 points

Upper Bollinger band is at 1163 and lower is at 1029, while middle bands are at 1063 and 1129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hginfra (541019) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hginfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hginfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.19 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 1096.21
12 day DMA 1099.5
20 day DMA 1095.55
35 day DMA 1080.39
50 day DMA 1073.46
100 day DMA 1221.92
150 day DMA 1277.99
200 day DMA 1356.55

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.591088.231094.95
12 day EMA1099.81093.531096.94
20 day EMA1095.951091.921093.72
35 day EMA1091.11088.561089.37
50 day EMA1084.11082.051082.35

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.211095.11104.84
12 day SMA1099.51100.081105.49
20 day SMA1095.551091.21091.78
35 day SMA1080.391077.741078.1
50 day SMA1073.461073.761075.28
100 day SMA1221.921225.111229.07
150 day SMA1277.991280.761283.77
200 day SMA1356.551359.371362.51
Back to top | Use Dark Theme