Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1054.53 and 1071.53
| Daily Target 1 | 1041.02 |
| Daily Target 2 | 1051.03 |
| Daily Target 3 | 1058.0166666667 |
| Daily Target 4 | 1068.03 |
| Daily Target 5 | 1075.02 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1061.05 (1.93%) | 1049.00 | 1048.00 - 1065.00 | 1.1583 times | Wed 25 June 2025 | 1040.95 (0.36%) | 1035.40 | 1035.40 - 1064.25 | 0.992 times | Tue 24 June 2025 | 1037.25 (2.25%) | 1049.00 | 1032.30 - 1066.00 | 1.6543 times | Mon 23 June 2025 | 1014.40 (-0.44%) | 997.15 | 995.95 - 1017.15 | 0.2556 times | Thu 19 June 2025 | 1018.90 (-0.86%) | 1020.05 | 1008.05 - 1035.95 | 0.8292 times | Wed 18 June 2025 | 1027.70 (0.4%) | 1023.40 | 1013.00 - 1039.75 | 0.692 times | Tue 17 June 2025 | 1023.65 (-2.83%) | 1055.00 | 1018.40 - 1062.65 | 1.2472 times | Mon 16 June 2025 | 1053.45 (-0.6%) | 1059.80 | 1025.00 - 1065.70 | 0.7759 times | Fri 13 June 2025 | 1059.80 (-1.69%) | 1061.25 | 1051.05 - 1073.50 | 0.8231 times | Thu 12 June 2025 | 1078.05 (-2.23%) | 1134.80 | 1069.85 - 1140.00 | 1.5724 times | Wed 11 June 2025 | 1102.65 (0.2%) | 1100.35 | 1090.00 - 1115.00 | 0.3402 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1028.5 and 1098.55
| Weekly Target 1 | 970.95 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1041 |
| Weekly Target 4 | 1086.05 |
| Weekly Target 5 | 1111.05 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1061.05 (4.14%) | 997.15 | 995.95 - 1066.00 | 1.1661 times | Thu 19 June 2025 | 1018.90 (-3.86%) | 1059.80 | 1008.05 - 1065.70 | 1.0179 times | Fri 13 June 2025 | 1059.80 (-2.57%) | 1088.75 | 1051.05 - 1140.00 | 1.4089 times | Fri 06 June 2025 | 1087.80 (-2.94%) | 1130.45 | 1045.00 - 1136.65 | 1.401 times | Fri 30 May 2025 | 1120.70 (-1.55%) | 1141.05 | 1103.30 - 1154.00 | 1.2137 times | Fri 23 May 2025 | 1138.35 (-7.23%) | 1230.00 | 1134.50 - 1272.10 | 1.1541 times | Fri 16 May 2025 | 1227.10 (14.17%) | 1083.10 | 1083.10 - 1233.45 | 0.9882 times | Fri 09 May 2025 | 1074.80 (-4.33%) | 1111.05 | 1030.00 - 1138.45 | 0.4152 times | Fri 02 May 2025 | 1123.50 (3.41%) | 1075.70 | 1062.95 - 1136.20 | 0.5649 times | Fri 25 April 2025 | 1086.40 (-3.09%) | 1131.00 | 1075.25 - 1197.00 | 0.6699 times | Thu 17 April 2025 | 1121.00 (6.53%) | 1076.70 | 1065.00 - 1125.55 | 0.4182 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 956.48 and 1100.53
| Monthly Target 1 | 921.62 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 1065.6666666667 |
| Monthly Target 4 | 1135.38 |
| Monthly Target 5 | 1209.72 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1061.05 (-5.32%) | 1130.45 | 995.95 - 1140.00 | 1.1301 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.8873 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.5023 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 1.0293 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.7263 times | Fri 31 January 2025 | 1281.65 (-15.58%) | 1524.95 | 1140.50 - 1560.95 | 0.7133 times | Tue 31 December 2024 | 1518.25 (14.09%) | 1348.00 | 1340.05 - 1549.80 | 1.2058 times | Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 1.0191 times | Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 1.1964 times | Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 1.5901 times | Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 9.1283 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1052.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.3
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 37 points
Upper Bollinger band is at 1142 and lower is at 997, while middle bands are at 1033 and 1106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.44 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1034.51 |
| 12 day DMA | 1051.52 |
| 20 day DMA | 1069.03 |
| 35 day DMA | 1106.97 |
| 50 day DMA | 1106.24 |
| 100 day DMA | 1112.1 |
| 150 day DMA | 1208.51 |
| 200 day DMA | 1274.09 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.71 | 1035.04 | 1032.08 |
| 12 day EMA | 1052.13 | 1050.51 | 1052.25 |
| 20 day EMA | 1066.72 | 1067.32 | 1070.09 |
| 35 day EMA | 1079.41 | 1080.49 | 1082.82 |
| 50 day EMA | 1095.15 | 1096.54 | 1098.81 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.51 | 1027.84 | 1024.38 |
| 12 day SMA | 1051.52 | 1054.9 | 1058.8 |
| 20 day SMA | 1069.03 | 1071.52 | 1075.13 |
| 35 day SMA | 1106.97 | 1108.18 | 1109.6 |
| 50 day SMA | 1106.24 | 1105.57 | 1105.32 |
| 100 day SMA | 1112.1 | 1114.91 | 1118.24 |
| 150 day SMA | 1208.51 | 1210.26 | 1212.43 |
| 200 day SMA | 1274.09 | 1276.49 | 1279.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.