Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1108.7 and 1167.6
Daily Target 1 | 1060.9 |
Daily Target 2 | 1097.6 |
Daily Target 3 | 1119.8 |
Daily Target 4 | 1156.5 |
Daily Target 5 | 1178.7 |
Daily price and volume Hginfra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1134.30 (5.54%) | 1083.10 | 1083.10 - 1142.00 | 1.6618 times | Fri 09 May 2025 | 1074.80 (-0.3%) | 1050.00 | 1049.95 - 1078.20 | 0.858 times | Thu 08 May 2025 | 1078.00 (-2.3%) | 1103.40 | 1075.00 - 1127.20 | 1.0358 times | Wed 07 May 2025 | 1103.40 (1.18%) | 1030.00 | 1030.00 - 1107.60 | 0.2449 times | Tue 06 May 2025 | 1090.55 (-3.38%) | 1123.40 | 1084.00 - 1128.65 | 0.4773 times | Mon 05 May 2025 | 1128.75 (0.47%) | 1111.05 | 1111.05 - 1138.45 | 0.9164 times | Fri 02 May 2025 | 1123.50 (4.86%) | 1072.00 | 1072.00 - 1127.00 | 1.2711 times | Wed 30 April 2025 | 1071.40 (-1.56%) | 1085.35 | 1062.95 - 1104.65 | 1.154 times | Tue 29 April 2025 | 1088.35 (0.2%) | 1086.80 | 1082.60 - 1136.20 | 1.2669 times | Mon 28 April 2025 | 1086.15 (-0.02%) | 1075.70 | 1064.00 - 1099.15 | 1.1137 times | Fri 25 April 2025 | 1086.40 (-3.72%) | 1128.40 | 1075.25 - 1133.90 | 1.627 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1108.7 and 1167.6
Weekly Target 1 | 1060.9 |
Weekly Target 2 | 1097.6 |
Weekly Target 3 | 1119.8 |
Weekly Target 4 | 1156.5 |
Weekly Target 5 | 1178.7 |
Weekly price and volumes for Hginfra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1134.30 (5.54%) | 1083.10 | 1083.10 - 1142.00 | 0.3162 times | Fri 09 May 2025 | 1074.80 (-4.33%) | 1111.05 | 1030.00 - 1138.45 | 0.672 times | Fri 02 May 2025 | 1123.50 (3.41%) | 1075.70 | 1062.95 - 1136.20 | 0.9143 times | Fri 25 April 2025 | 1086.40 (-3.09%) | 1131.00 | 1075.25 - 1197.00 | 1.0841 times | Thu 17 April 2025 | 1121.00 (6.53%) | 1076.70 | 1065.00 - 1125.55 | 0.6768 times | Fri 11 April 2025 | 1052.30 (0.49%) | 1026.05 | 1009.65 - 1056.90 | 0.4789 times | Fri 04 April 2025 | 1047.20 (-0.88%) | 1057.00 | 1037.45 - 1114.10 | 0.6798 times | Fri 28 March 2025 | 1056.55 (-6.14%) | 1128.00 | 1042.30 - 1178.75 | 1.6011 times | Fri 21 March 2025 | 1125.65 (12.18%) | 1017.70 | 1002.35 - 1132.50 | 2.3143 times | Thu 13 March 2025 | 1003.45 (-7.73%) | 1076.30 | 998.95 - 1094.00 | 1.2625 times | Fri 07 March 2025 | 1087.50 (12.54%) | 961.45 | 928.00 - 1108.90 | 2.1829 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 1082.15 and 1194.15
Monthly Target 1 | 990.1 |
Monthly Target 2 | 1062.2 |
Monthly Target 3 | 1102.1 |
Monthly Target 4 | 1174.2 |
Monthly Target 5 | 1214.1 |
Monthly price and volumes Hginfra
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1134.30 (5.87%) | 1072.00 | 1030.00 - 1142.00 | 0.0995 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.2906 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 0.5955 times | Fri 28 February 2025 | 966.30 (-24.61%) | 1280.00 | 945.15 - 1311.00 | 0.4203 times | Fri 31 January 2025 | 1281.65 (-15.58%) | 1524.95 | 1140.50 - 1560.95 | 0.4127 times | Tue 31 December 2024 | 1518.25 (14.09%) | 1348.00 | 1340.05 - 1549.80 | 0.6977 times | Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 0.5896 times | Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 0.6923 times | Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 0.92 times | Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 5.2817 times | Wed 31 July 2024 | 1619.10 (-8.15%) | 1782.65 | 1588.80 - 1880.00 | 1.2656 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1099.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hginfra 541019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1106.63
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1096 and price is deviating by 34 points
Upper Bollinger band is at 1163 and lower is at 1029, while middle bands are at 1063 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.19 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
DMA period | DMA value |
5 day DMA | 1096.21 |
12 day DMA | 1099.5 |
20 day DMA | 1095.55 |
35 day DMA | 1080.39 |
50 day DMA | 1073.46 |
100 day DMA | 1221.92 |
150 day DMA | 1277.99 |
200 day DMA | 1356.55 |
EMA (exponential moving average) of Hginfra 541019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1103.59 | 1088.23 | 1094.95 |
12 day EMA | 1099.8 | 1093.53 | 1096.94 |
20 day EMA | 1095.95 | 1091.92 | 1093.72 |
35 day EMA | 1091.1 | 1088.56 | 1089.37 |
50 day EMA | 1084.1 | 1082.05 | 1082.35 |
SMA (simple moving average) of Hginfra 541019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1096.21 | 1095.1 | 1104.84 |
12 day SMA | 1099.5 | 1100.08 | 1105.49 |
20 day SMA | 1095.55 | 1091.2 | 1091.78 |
35 day SMA | 1080.39 | 1077.74 | 1078.1 |
50 day SMA | 1073.46 | 1073.76 | 1075.28 |
100 day SMA | 1221.92 | 1225.11 | 1229.07 |
150 day SMA | 1277.99 | 1280.76 | 1283.77 |
200 day SMA | 1356.55 | 1359.37 | 1362.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.