Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1171.38 and 1244.98
| Daily Target 1 | 1112.02 |
| Daily Target 2 | 1157.13 |
| Daily Target 3 | 1185.6166666667 |
| Daily Target 4 | 1230.73 |
| Daily Target 5 | 1259.22 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1202.25 (-1.22%) | 1200.05 | 1140.50 - 1214.10 | 1.8801 times | Mon 27 January 2025 | 1217.05 (-1.73%) | 1210.95 | 1175.10 - 1225.00 | 2.7646 times | Fri 24 January 2025 | 1238.50 (-3.43%) | 1308.00 | 1230.00 - 1316.50 | 0.916 times | Thu 23 January 2025 | 1282.55 (-0.76%) | 1292.40 | 1279.45 - 1307.00 | 1.0595 times | Wed 22 January 2025 | 1292.35 (-3.71%) | 1342.40 | 1286.00 - 1342.40 | 0.3705 times | Tue 21 January 2025 | 1342.10 (-2.29%) | 1374.05 | 1335.45 - 1384.10 | 0.4813 times | Mon 20 January 2025 | 1373.60 (-1.53%) | 1385.55 | 1370.00 - 1395.00 | 0.6826 times | Fri 17 January 2025 | 1394.90 (0.4%) | 1406.65 | 1375.00 - 1417.40 | 0.7495 times | Thu 16 January 2025 | 1389.40 (2.76%) | 1354.00 | 1354.00 - 1396.60 | 0.5675 times | Wed 15 January 2025 | 1352.05 (0.88%) | 1346.05 | 1346.05 - 1373.00 | 0.5283 times | Tue 14 January 2025 | 1340.20 (2.38%) | 1309.00 | 1304.00 - 1346.70 | 1.1927 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1129.13 and 1213.63
| Weekly Target 1 | 1104.75 |
| Weekly Target 2 | 1153.5 |
| Weekly Target 3 | 1189.25 |
| Weekly Target 4 | 1238 |
| Weekly Target 5 | 1273.75 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1202.25 (-2.93%) | 1210.95 | 1140.50 - 1225.00 | 0.6316 times | Fri 24 January 2025 | 1238.50 (-11.21%) | 1385.55 | 1230.00 - 1395.00 | 0.4773 times | Fri 17 January 2025 | 1394.90 (0.14%) | 1370.35 | 1300.00 - 1417.40 | 0.7367 times | Fri 10 January 2025 | 1393.00 (-7.69%) | 1529.95 | 1386.80 - 1545.85 | 0.9308 times | Fri 03 January 2025 | 1509.05 (0.95%) | 1497.35 | 1489.95 - 1560.95 | 0.8528 times | Fri 27 December 2024 | 1494.85 (4.4%) | 1466.05 | 1417.85 - 1542.05 | 0.9577 times | Fri 20 December 2024 | 1431.90 (-2.54%) | 1490.00 | 1427.00 - 1537.55 | 1.2944 times | Fri 13 December 2024 | 1469.20 (1.28%) | 1479.65 | 1441.40 - 1549.80 | 2.0616 times | Fri 06 December 2024 | 1450.60 (9.01%) | 1348.00 | 1340.05 - 1486.90 | 1.3212 times | Fri 29 November 2024 | 1330.75 (4.28%) | 1337.05 | 1315.55 - 1363.70 | 0.7359 times | Fri 22 November 2024 | 1276.15 (4.1%) | 1229.25 | 1192.90 - 1294.85 | 0.7141 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 961.15 and 1381.6
| Monthly Target 1 | 880.78 |
| Monthly Target 2 | 1041.52 |
| Monthly Target 3 | 1301.2333333333 |
| Monthly Target 4 | 1461.97 |
| Monthly Target 5 | 1721.68 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1202.25 (-20.81%) | 1524.95 | 1140.50 - 1560.95 | 0.2412 times | Tue 31 December 2024 | 1518.25 (14.09%) | 1348.00 | 1340.05 - 1549.80 | 0.4466 times | Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 0.3774 times | Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 0.4431 times | Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 0.5889 times | Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 3.3809 times | Wed 31 July 2024 | 1619.10 (-8.15%) | 1782.65 | 1588.80 - 1880.00 | 0.8101 times | Fri 28 June 2024 | 1762.70 (16.93%) | 1644.05 | 1232.40 - 1870.00 | 0.9997 times | Fri 31 May 2024 | 1507.50 (26.9%) | 1192.50 | 1107.55 - 1643.30 | 1.4523 times | Tue 30 April 2024 | 1187.90 (30.59%) | 927.55 | 920.65 - 1228.75 | 1.2597 times | Thu 28 March 2024 | 909.65 (3.44%) | 917.95 | 854.80 - 975.45 | 0.3495 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1304.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hginfra 541019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1372 and price is deviating by 93 points
Upper Bollinger band is at 1557 and lower is at 1186, while middle bands are at 1279 and 1465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.91 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1246.54 |
| 12 day DMA | 1311.17 |
| 20 day DMA | 1371.2 |
| 35 day DMA | 1421.72 |
| 50 day DMA | 1402.01 |
| 100 day DMA | 1421.62 |
| 150 day DMA | 1495.64 |
| 200 day DMA | 1461.67 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.41 | 1268.49 | 1294.2 |
| 12 day EMA | 1304.56 | 1323.16 | 1342.45 |
| 20 day EMA | 1341.49 | 1356.14 | 1370.78 |
| 35 day EMA | 1360.18 | 1369.48 | 1378.45 |
| 50 day EMA | 1372.92 | 1379.88 | 1386.52 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.54 | 1274.51 | 1305.82 |
| 12 day SMA | 1311.17 | 1327.06 | 1344.46 |
| 20 day SMA | 1371.2 | 1387 | 1401.15 |
| 35 day SMA | 1421.72 | 1429.1 | 1435.78 |
| 50 day SMA | 1402.01 | 1402.48 | 1402.09 |
| 100 day SMA | 1421.62 | 1424.95 | 1428.16 |
| 150 day SMA | 1495.64 | 1499.03 | 1502.21 |
| 200 day SMA | 1461.67 | 1461.01 | 1460.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.