Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 14.44 and 14.44
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.44 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 0.2439 times | Wed 26 March 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.2439 times | Tue 25 March 2025 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.2439 times | Thu 13 March 2025 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 2.9268 times | Wed 12 March 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.2439 times | Tue 04 March 2025 | 11.34 (-19.8%) | 11.34 | 11.34 - 11.34 | 4.878 times | Fri 28 February 2025 | 14.14 (-8.77%) | 14.14 | 14.14 - 14.14 | 0.2439 times | Tue 25 February 2025 | 15.50 (-11.43%) | 15.50 | 15.50 - 15.50 | 0.2439 times | Fri 21 February 2025 | 17.50 (6.71%) | 17.00 | 17.00 - 17.50 | 0.4878 times | Thu 20 February 2025 | 16.40 (-20%) | 16.40 | 16.40 - 16.40 | 0.2439 times | Wed 19 February 2025 | 20.50 (13.89%) | 20.50 | 20.50 - 20.50 | 0.2439 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 13.78 and 15.11
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 14.44 (15.61%) | 13.11 | 13.11 - 14.44 | 0.2206 times | Thu 13 March 2025 | 12.49 (-11.67%) | 11.34 | 11.34 - 12.49 | 2.4265 times | Fri 28 February 2025 | 14.14 (-19.2%) | 15.50 | 14.14 - 15.50 | 0.1471 times | Fri 21 February 2025 | 17.50 (-2.78%) | 20.50 | 16.40 - 20.50 | 0.2941 times | Wed 12 February 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.2941 times | Wed 05 February 2025 | 18.50 (-11.48%) | 17.17 | 17.17 - 18.50 | 0.1471 times | Thu 30 January 2025 | 20.90 (4.5%) | 20.00 | 19.50 - 21.90 | 2.7206 times | Tue 07 January 2025 | 20.00 (-6.32%) | 21.00 | 18.99 - 21.00 | 0.9559 times | Fri 27 December 2024 | 21.35 (3.44%) | 20.01 | 20.00 - 21.35 | 2.0588 times | Wed 18 December 2024 | 20.64 (-19.97%) | 21.00 | 20.64 - 23.40 | 0.7353 times | Wed 11 December 2024 | 25.79 (16.7%) | 25.78 | 25.78 - 25.79 | 0.8824 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 12.89 and 15.99
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 0.9424 times | Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.3141 times | Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 0.9948 times | Mon 30 December 2024 | 20.12 (-19.2%) | 22.00 | 18.99 - 26.49 | 2.9058 times | Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0524 times | Thu 31 October 2024 | 24.90 (18.57%) | 21.00 | 21.00 - 24.90 | 2.5131 times | Mon 30 September 2024 | 21.00 (-6.54%) | 21.55 | 20.00 - 26.84 | 1.3874 times | Thu 29 August 2024 | 22.47 (-11.54%) | 25.00 | 19.02 - 25.00 | 0.2356 times | Wed 31 July 2024 | 25.40 (5.83%) | 23.28 | 23.11 - 26.00 | 0.3141 times | Mon 24 June 2024 | 24.00 (-11.11%) | 26.25 | 20.31 - 26.25 | 0.3403 times | Fri 31 May 2024 | 27.00 (22.73%) | 21.75 | 21.65 - 31.47 | 0.5759 times |
Indicator Analysis of Angel
Tomorrow's movement Prediction of Angel 541006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel 541006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel 541006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Angel (541006) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Angel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Angel 541006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Angel 541006 stock. Volume based technical analysis of Angel 541006 stock is negative.
Angel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 14.92 |
| 20 day DMA | 17.12 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.23 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.41 | 13.24 |
| 12 day EMA | 14.96 | 15.06 | 15.3 |
| 20 day EMA | 16.44 | 16.65 | 16.95 |
| 35 day EMA | 18.1 | 18.32 | 18.59 |
| 50 day EMA | 19.72 | 19.94 | 20.19 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.52 | 12.6 |
| 12 day SMA | 14.92 | 15.26 | 15.86 |
| 20 day SMA | 17.12 | 17.4 | 17.74 |
| 35 day SMA | 19.63 | 19.85 | 20.06 |
| 50 day SMA | 20.23 | 20.37 | 20.55 |
| 100 day SMA | 22.22 | 22.31 | 22.41 |
| 150 day SMA | 22.26 | 22.3 | 22.34 |
| 200 day SMA | 23.38 | 23.42 | 23.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.