Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 81.25 and 85.75
| Daily Target 1 | 77.5 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 82 |
| Daily Target 4 | 85 |
| Daily Target 5 | 86.5 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 83.50 (-2.91%) | 83.00 | 79.00 - 83.50 | 0.3267 times | Fri 24 January 2025 | 86.00 (0.01%) | 88.60 | 85.00 - 88.77 | 4.3273 times | Thu 23 January 2025 | 85.99 (0.13%) | 85.00 | 85.00 - 87.70 | 3.0452 times | Wed 22 January 2025 | 85.88 (1.09%) | 84.95 | 83.10 - 85.88 | 0.0141 times | Tue 21 January 2025 | 84.95 (-0.04%) | 84.98 | 83.10 - 84.98 | 0.4031 times | Mon 20 January 2025 | 84.98 (-0.35%) | 83.22 | 81.50 - 85.00 | 0.3584 times | Fri 17 January 2025 | 85.28 (0.44%) | 86.45 | 85.00 - 86.45 | 0.0226 times | Thu 16 January 2025 | 84.91 (-2.29%) | 84.55 | 83.32 - 86.79 | 0.8819 times | Wed 15 January 2025 | 86.90 (4.64%) | 86.90 | 86.90 - 86.90 | 0.0791 times | Tue 14 January 2025 | 83.05 (3.5%) | 83.20 | 82.01 - 85.99 | 0.5415 times | Mon 13 January 2025 | 80.24 (-10.1%) | 89.30 | 78.10 - 89.30 | 7.7705 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 81.25 and 85.75
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 83.50 (-2.91%) | 83.00 | 79.00 - 83.50 | 0.046 times | Fri 24 January 2025 | 86.00 (0.84%) | 83.22 | 81.50 - 88.77 | 1.1483 times | Fri 17 January 2025 | 85.28 (-4.45%) | 89.30 | 78.10 - 89.30 | 1.31 times | Fri 10 January 2025 | 89.25 (-2.98%) | 92.90 | 88.14 - 94.00 | 1.4888 times | Fri 03 January 2025 | 91.99 (2.79%) | 90.00 | 89.00 - 94.00 | 0.3202 times | Fri 27 December 2024 | 89.49 (-0.68%) | 94.50 | 88.31 - 94.50 | 0.6472 times | Fri 20 December 2024 | 90.10 (-3.02%) | 92.50 | 89.00 - 92.50 | 0.9368 times | Fri 13 December 2024 | 92.91 (2.5%) | 89.00 | 88.15 - 95.80 | 1.7294 times | Fri 06 December 2024 | 90.64 (1.64%) | 90.55 | 88.10 - 92.00 | 1.822 times | Fri 29 November 2024 | 89.18 (0.87%) | 90.40 | 87.07 - 92.88 | 0.5513 times | Fri 22 November 2024 | 88.41 (3.98%) | 93.00 | 84.60 - 93.00 | 0.8102 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 72.85 and 88.75
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 83.50 (-6.18%) | 92.00 | 78.10 - 94.00 | 0.6152 times | Tue 31 December 2024 | 89.00 (-0.2%) | 90.55 | 88.10 - 95.80 | 0.743 times | Fri 29 November 2024 | 89.18 (0.55%) | 89.90 | 84.22 - 94.88 | 0.568 times | Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 3.8348 times | Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.7168 times | Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.6038 times | Wed 31 July 2024 | 77.95 (11.82%) | 69.50 | 66.51 - 84.00 | 0.7983 times | Fri 28 June 2024 | 69.71 (1.77%) | 65.10 | 62.00 - 74.50 | 0.5057 times | Fri 31 May 2024 | 68.50 (-6.25%) | 73.07 | 67.90 - 78.97 | 0.4109 times | Tue 30 April 2024 | 73.07 (7.02%) | 69.60 | 69.35 - 76.43 | 0.2035 times | Thu 28 March 2024 | 68.28 (-13.59%) | 79.00 | 67.00 - 82.84 | 0.2485 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kancotea 541005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.75
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.08 |
| 20 day DMA | 87.37 |
| 35 day DMA | 88.76 |
| 50 day DMA | 88.86 |
| 100 day DMA | 87.41 |
| 150 day DMA | 83.45 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.75 | 85.63 |
| 12 day EMA | 85.87 | 86.3 | 86.35 |
| 20 day EMA | 86.75 | 87.09 | 87.2 |
| 35 day EMA | 87.59 | 87.83 | 87.94 |
| 50 day EMA | 88.44 | 88.64 | 88.75 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.56 | 85.42 |
| 12 day SMA | 85.08 | 85.84 | 86.31 |
| 20 day SMA | 87.37 | 87.77 | 87.94 |
| 35 day SMA | 88.76 | 88.96 | 89.07 |
| 50 day SMA | 88.86 | 88.91 | 88.91 |
| 100 day SMA | 87.41 | 87.37 | 87.28 |
| 150 day SMA | 83.45 | 83.37 | 83.27 |
| 200 day SMA | 80.35 | 80.3 | 80.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.