Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 38125.45 and 39376.35
| Daily Target 1 | 37083.03 |
| Daily Target 2 | 37916.97 |
| Daily Target 3 | 38333.933333333 |
| Daily Target 4 | 39167.87 |
| Daily Target 5 | 39584.83 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38750.90 (5%) | 37500.00 | 37500.00 - 38750.90 | 1.7045 times | Wed 25 June 2025 | 36907.00 (5%) | 36907.00 | 36907.00 - 36907.00 | 0.5682 times | Tue 24 June 2025 | 35150.00 (-1.27%) | 35000.00 | 35000.00 - 37379.95 | 0.4545 times | Mon 23 June 2025 | 35601.00 (0.2%) | 35600.00 | 35600.00 - 35601.00 | 1.5909 times | Thu 19 June 2025 | 35530.00 (-5%) | 35530.00 | 35530.00 - 35532.00 | 2.6136 times | Wed 18 June 2025 | 37400.00 (0%) | 37400.00 | 37400.00 - 37400.00 | 0.1136 times | Tue 17 June 2025 | 37400.00 (1.08%) | 38340.00 | 37400.00 - 38340.00 | 0.3409 times | Mon 16 June 2025 | 37000.00 (-2.32%) | 37800.00 | 36800.00 - 37800.00 | 1.0227 times | Thu 12 June 2025 | 37879.90 (-0%) | 37879.90 | 37879.90 - 37879.90 | 0.2273 times | Wed 11 June 2025 | 37879.95 (0.34%) | 37601.00 | 37601.00 - 37880.00 | 1.3636 times | Tue 10 June 2025 | 37750.00 (-1.95%) | 37750.05 | 37661.00 - 38348.95 | 0.9091 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 36875.45 and 40626.35
| Weekly Target 1 | 33749.7 |
| Weekly Target 2 | 36250.3 |
| Weekly Target 3 | 37500.6 |
| Weekly Target 4 | 40001.2 |
| Weekly Target 5 | 41251.5 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38750.90 (9.07%) | 35600.00 | 35000.00 - 38750.90 | 0.9314 times | Thu 19 June 2025 | 35530.00 (-6.2%) | 37800.00 | 35530.00 - 38340.00 | 0.8824 times | Thu 12 June 2025 | 37879.90 (-0.01%) | 37050.00 | 37050.00 - 38499.90 | 0.7353 times | Fri 06 June 2025 | 37884.40 (-1.6%) | 38887.00 | 37000.00 - 39300.00 | 1.299 times | Fri 30 May 2025 | 38502.00 (4.4%) | 36900.00 | 36900.00 - 40397.70 | 0.7353 times | Fri 23 May 2025 | 36881.00 (-6.29%) | 39550.00 | 36001.00 - 39550.00 | 0.3676 times | Fri 16 May 2025 | 39355.00 (12.12%) | 36853.00 | 36850.00 - 39355.00 | 1.5441 times | Thu 08 May 2025 | 35099.90 (-1.43%) | 33831.00 | 32830.00 - 35100.00 | 1.4461 times | Fri 02 May 2025 | 35609.80 (-5.11%) | 35652.55 | 35609.80 - 38500.00 | 1.152 times | Fri 25 April 2025 | 37529.00 (3.39%) | 37999.90 | 37063.75 - 39500.00 | 0.9069 times | Thu 17 April 2025 | 36299.00 (7.39%) | 35000.00 | 35000.00 - 36299.00 | 0.3431 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 34725.45 and 39025.45
| Monthly Target 1 | 33383.63 |
| Monthly Target 2 | 36067.27 |
| Monthly Target 3 | 37683.633333333 |
| Monthly Target 4 | 40367.27 |
| Monthly Target 5 | 41983.63 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38750.90 (0.65%) | 38887.00 | 35000.00 - 39300.00 | 0.8679 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 0.9784 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.597 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 0.7905 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.0835 times | Fri 31 January 2025 | 39750.00 (-5.81%) | 42197.95 | 36000.05 - 43500.00 | 1.0614 times | Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 1.2272 times | Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.6633 times | Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 1.0337 times | Mon 30 September 2024 | 48220.00 (-14.72%) | 56541.00 | 48070.00 - 57500.00 | 1.6971 times | Fri 30 August 2024 | 56541.00 (1.15%) | 56005.00 | 52000.05 - 58280.00 | 1.7413 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37118.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36935
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37707 and price is deviating by 1233 points
Upper Bollinger band is at 40172 and lower is at 35241, while middle bands are at 36474 and 38940
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ysl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36760.47 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 36387.78 |
| 12 day DMA | 37145.72 |
| 20 day DMA | 37706.27 |
| 35 day DMA | 37480.54 |
| 50 day DMA | 37006.8 |
| 100 day DMA | 36491.7 |
| 150 day DMA | 39663.02 |
| 200 day DMA | 42789.44 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37119.97 | 36304.62 | 36003.48 |
| 12 day EMA | 37118.71 | 36822.05 | 36806.61 |
| 20 day EMA | 37242.8 | 37084.12 | 37102.76 |
| 35 day EMA | 37105.66 | 37008.8 | 37014.79 |
| 50 day EMA | 36828.21 | 36749.77 | 36743.35 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36387.78 | 36117.6 | 36216.2 |
| 12 day SMA | 37145.72 | 37073.51 | 37081.35 |
| 20 day SMA | 37706.27 | 37618.73 | 37618.38 |
| 35 day SMA | 37480.54 | 37342.26 | 37305.19 |
| 50 day SMA | 37006.8 | 36939.33 | 36888.95 |
| 100 day SMA | 36491.7 | 36525.21 | 36591.14 |
| 150 day SMA | 39663.02 | 39737.35 | 39824.3 |
| 200 day SMA | 42789.44 | 42860.69 | 42951.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.