Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 36852.43 and 36857.28
| Daily Target 1 | 36848.38 |
| Daily Target 2 | 36851.62 |
| Daily Target 3 | 36853.233333333 |
| Daily Target 4 | 36856.47 |
| Daily Target 5 | 36858.08 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36854.85 (5%) | 36853.00 | 36850.00 - 36854.85 | 2.4528 times | Thu 08 May 2025 | 35099.90 (0.29%) | 35000.05 | 35000.00 - 35100.00 | 0.3145 times | Wed 07 May 2025 | 34999.00 (4.52%) | 33451.00 | 33451.00 - 34999.00 | 0.6289 times | Tue 06 May 2025 | 33486.60 (-1.25%) | 33910.00 | 32830.00 - 33910.00 | 0.5031 times | Mon 05 May 2025 | 33911.00 (-4.77%) | 33831.00 | 33831.00 - 34999.95 | 2.2642 times | Fri 02 May 2025 | 35609.80 (-5%) | 37484.00 | 35609.80 - 38500.00 | 0.6289 times | Wed 30 April 2025 | 37484.00 (5%) | 37484.00 | 37484.00 - 37484.00 | 0.1258 times | Tue 29 April 2025 | 35700.00 (0.13%) | 35652.55 | 35625.00 - 35700.00 | 0.6918 times | Mon 28 April 2025 | 35652.55 (-5%) | 35652.55 | 35652.55 - 35652.55 | 1.5094 times | Fri 25 April 2025 | 37529.00 (-4.99%) | 37531.00 | 37529.00 - 37531.00 | 0.8805 times | Thu 24 April 2025 | 39500.00 (1.5%) | 39201.00 | 39201.00 - 39500.00 | 0.2516 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 36852.43 and 36857.28
| Weekly Target 1 | 36848.38 |
| Weekly Target 2 | 36851.62 |
| Weekly Target 3 | 36853.233333333 |
| Weekly Target 4 | 36856.47 |
| Weekly Target 5 | 36858.08 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36854.85 (5%) | 36853.00 | 36850.00 - 36854.85 | 1.3176 times | Thu 08 May 2025 | 35099.90 (-1.43%) | 33831.00 | 32830.00 - 35100.00 | 1.9932 times | Fri 02 May 2025 | 35609.80 (-5.11%) | 35652.55 | 35609.80 - 38500.00 | 1.5878 times | Fri 25 April 2025 | 37529.00 (3.39%) | 37999.90 | 37063.75 - 39500.00 | 1.25 times | Thu 17 April 2025 | 36299.00 (7.39%) | 35000.00 | 35000.00 - 36299.00 | 0.473 times | Fri 11 April 2025 | 33800.00 (-4.46%) | 33803.00 | 32400.05 - 33803.00 | 0.3041 times | Fri 04 April 2025 | 35377.25 (2.88%) | 34388.00 | 34101.00 - 37000.00 | 0.3716 times | Fri 28 March 2025 | 34388.00 (-1.78%) | 35015.00 | 34000.00 - 37000.00 | 0.8108 times | Fri 21 March 2025 | 35010.00 (-9.77%) | 32700.00 | 32700.00 - 36833.00 | 1.6216 times | Wed 12 March 2025 | 38799.00 (-0.52%) | 39000.00 | 38799.00 - 40900.00 | 0.2703 times | Fri 07 March 2025 | 39000.00 (39.39%) | 28259.80 | 28259.80 - 39350.00 | 2.1284 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 32007.43 and 37677.43
| Monthly Target 1 | 30391.62 |
| Monthly Target 2 | 33623.23 |
| Monthly Target 3 | 36061.616666667 |
| Monthly Target 4 | 39293.23 |
| Monthly Target 5 | 41731.62 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36854.85 (-1.68%) | 37484.00 | 32830.00 - 38500.00 | 0.569 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.569 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 0.7534 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.0327 times | Fri 31 January 2025 | 39750.00 (-5.81%) | 42197.95 | 36000.05 - 43500.00 | 1.0116 times | Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 1.1697 times | Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.6322 times | Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 0.9852 times | Mon 30 September 2024 | 48220.00 (-14.72%) | 56541.00 | 48070.00 - 57500.00 | 1.6175 times | Fri 30 August 2024 | 56541.00 (1.15%) | 56005.00 | 52000.05 - 58280.00 | 1.6596 times | Wed 31 July 2024 | 55900.00 (-10.56%) | 66999.00 | 47000.00 - 66999.00 | 3.9989 times |
Indicator Analysis of Ysl
Tomorrow's movement Prediction of Ysl 540980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35679.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ysl 540980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ysl 540980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ysl 540980 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ysl 540980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36234.95
Tomorrow's movement Prediction of Ysl 540980 looks bullish. It has broken an important resistance level of 35999 with high volumes
Tomorrow's movement Prediction of Ysl 540980 looks bullish. It has broken an important Moving average of 35715.02 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35717 and price is deviating by 1716 points
Upper Bollinger band is at 39149 and lower is at 32286, while middle bands are at 34002 and 37433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ysl (540980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ysl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ysl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ysl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ysl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ysl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35574.53 and Ysl 540980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ysl 540980 stock. Volume based technical analysis of Ysl 540980 stock is negative.
Ysl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 34870.27 |
| 12 day DMA | 36228.48 |
| 20 day DMA | 35716.94 |
| 35 day DMA | 36046.07 |
| 50 day DMA | 34964.83 |
| 100 day DMA | 38722.8 |
| 150 day DMA | 42284.8 |
| 200 day DMA | 45539.08 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35610.09 | 34987.81 | 34931.77 |
| 12 day EMA | 35679.17 | 35465.49 | 35531.94 |
| 20 day EMA | 35720.19 | 35600.8 | 35653.5 |
| 35 day EMA | 35406.16 | 35320.87 | 35333.88 |
| 50 day EMA | 35035.83 | 34961.62 | 34955.98 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34870.27 | 34621.26 | 35098.08 |
| 12 day SMA | 36228.48 | 36245.88 | 36345.81 |
| 20 day SMA | 35716.94 | 35593.59 | 35558 |
| 35 day SMA | 36046.07 | 35878.79 | 35675.37 |
| 50 day SMA | 34964.83 | 34949.97 | 34963.98 |
| 100 day SMA | 38722.8 | 38814.26 | 38937.06 |
| 150 day SMA | 42284.8 | 42392.43 | 42509.26 |
| 200 day SMA | 45539.08 | 45537.15 | 45544 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.