Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 75.93 and 82.05
| Daily Target 1 | 71.33 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 77.446666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 83.57 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.50 (6.9%) | 74.36 | 74.36 - 80.48 | 0.182 times | Fri 09 May 2025 | 72.50 (-0.01%) | 72.50 | 72.50 - 72.50 | 0.006 times | Thu 08 May 2025 | 72.51 (2.08%) | 72.55 | 72.31 - 72.83 | 0.0064 times | Wed 07 May 2025 | 71.03 (-0.46%) | 71.61 | 70.32 - 72.96 | 0.0519 times | Tue 06 May 2025 | 71.36 (-0.92%) | 73.12 | 71.18 - 73.58 | 0.0357 times | Mon 05 May 2025 | 72.02 (-2.07%) | 73.87 | 71.93 - 74.13 | 0.0626 times | Fri 02 May 2025 | 73.54 (2.64%) | 72.20 | 72.19 - 74.00 | 0.0444 times | Wed 30 April 2025 | 71.65 (-2.64%) | 74.29 | 71.55 - 74.78 | 0.0565 times | Tue 29 April 2025 | 73.59 (-7.47%) | 79.00 | 73.21 - 79.00 | 0.3411 times | Mon 28 April 2025 | 79.53 (7.39%) | 73.96 | 73.10 - 88.87 | 9.2134 times | Fri 25 April 2025 | 74.06 (-2.72%) | 77.15 | 73.90 - 87.00 | 0.0177 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 75.93 and 82.05
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 77.446666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.50 (6.9%) | 74.36 | 74.36 - 80.48 | 0.1473 times | Fri 09 May 2025 | 72.50 (-1.41%) | 73.87 | 70.32 - 74.13 | 0.1316 times | Fri 02 May 2025 | 73.54 (-0.7%) | 73.96 | 71.55 - 88.87 | 7.8146 times | Fri 25 April 2025 | 74.06 (-3.23%) | 76.53 | 73.90 - 87.00 | 0.3028 times | Thu 17 April 2025 | 76.53 (5.98%) | 67.00 | 67.00 - 85.00 | 0.0142 times | Fri 11 April 2025 | 72.21 (-2.29%) | 71.00 | 70.00 - 88.40 | 0.3747 times | Fri 04 April 2025 | 73.90 (8.41%) | 68.67 | 68.67 - 75.74 | 0.1293 times | Fri 28 March 2025 | 68.17 (-7.1%) | 75.15 | 63.61 - 78.00 | 0.4283 times | Fri 21 March 2025 | 73.38 (-2.43%) | 81.00 | 70.05 - 81.00 | 0.4758 times | Thu 13 March 2025 | 75.21 (-3.48%) | 86.00 | 73.91 - 86.00 | 0.1814 times | Fri 07 March 2025 | 77.92 (8.01%) | 72.00 | 68.51 - 93.95 | 0.6106 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 73.91 and 84.07
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.50 (8.16%) | 72.20 | 70.32 - 80.48 | 0.0711 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 1.9405 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.3827 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.1712 times | Fri 31 January 2025 | 93.20 (-5.87%) | 100.70 | 87.00 - 107.10 | 0.4277 times | Tue 31 December 2024 | 99.01 (14.73%) | 89.25 | 87.24 - 115.86 | 2.9288 times | Fri 29 November 2024 | 86.30 (-8.57%) | 96.01 | 84.21 - 107.85 | 0.8714 times | Thu 31 October 2024 | 94.39 (1.61%) | 92.89 | 80.89 - 98.38 | 0.3164 times | Mon 30 September 2024 | 92.89 (-4.58%) | 97.35 | 88.05 - 102.07 | 0.7408 times | Fri 30 August 2024 | 97.35 (2.57%) | 94.12 | 83.85 - 110.00 | 2.1494 times | Wed 31 July 2024 | 94.91 (3.26%) | 93.16 | 87.00 - 98.59 | 0.5041 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamills 540961 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivamills 540961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.32
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 73.79 |
| 20 day DMA | 74.32 |
| 35 day DMA | 73.69 |
| 50 day DMA | 75.95 |
| 100 day DMA | 86.43 |
| 150 day DMA | 88.12 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 72.35 | 72.28 |
| 12 day EMA | 73.79 | 73.11 | 73.22 |
| 20 day EMA | 74.08 | 73.72 | 73.85 |
| 35 day EMA | 75.58 | 75.47 | 75.65 |
| 50 day EMA | 76.73 | 76.7 | 76.87 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 71.88 | 72.09 |
| 12 day SMA | 73.79 | 73.93 | 74.23 |
| 20 day SMA | 74.32 | 74.14 | 74.08 |
| 35 day SMA | 73.69 | 73.75 | 73.91 |
| 50 day SMA | 75.95 | 76.12 | 76.46 |
| 100 day SMA | 86.43 | 86.63 | 86.87 |
| 150 day SMA | 88.12 | 88.23 | 88.38 |
| 200 day SMA | 89.46 | 89.53 | 89.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.