Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 27.34 and 28.03
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.553333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.24 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.39 (0.44%) | 27.29 | 27.29 - 27.98 | 0.7485 times | Thu 30 October 2025 | 27.27 (-0.87%) | 28.44 | 27.02 - 28.44 | 0.6888 times | Wed 29 October 2025 | 27.51 (0.51%) | 27.51 | 27.37 - 28.25 | 0.3169 times | Tue 28 October 2025 | 27.37 (-3.83%) | 28.80 | 27.00 - 28.81 | 1.1688 times | Mon 27 October 2025 | 28.46 (-0.56%) | 28.88 | 28.22 - 28.88 | 0.4129 times | Thu 23 October 2025 | 28.62 (-1.28%) | 28.54 | 28.50 - 29.25 | 0.6526 times | Tue 21 October 2025 | 28.99 (0.62%) | 29.59 | 28.01 - 29.59 | 0.4061 times | Mon 20 October 2025 | 28.81 (1.77%) | 28.75 | 28.13 - 29.69 | 1.0088 times | Fri 17 October 2025 | 28.31 (-0.21%) | 28.98 | 27.28 - 28.98 | 0.5476 times | Thu 16 October 2025 | 28.37 (-1.9%) | 29.77 | 28.14 - 29.77 | 4.0491 times | Wed 15 October 2025 | 28.92 (1.19%) | 28.65 | 28.50 - 29.50 | 0.8055 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 26.26 and 28.14
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.4264 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.2643 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 1.2827 times | Fri 10 October 2025 | 27.55 (-7.27%) | 29.99 | 27.33 - 30.28 | 0.5248 times | Fri 03 October 2025 | 29.71 (0.78%) | 29.91 | 27.50 - 31.44 | 0.9641 times | Fri 26 September 2025 | 29.48 (10.66%) | 27.45 | 26.22 - 33.60 | 2.0685 times | Fri 19 September 2025 | 26.64 (-2.74%) | 27.61 | 26.00 - 28.00 | 0.5157 times | Fri 12 September 2025 | 27.39 (-1.3%) | 28.01 | 26.50 - 28.88 | 0.8113 times | Fri 05 September 2025 | 27.75 (-1.8%) | 29.69 | 27.00 - 29.75 | 0.8118 times | Fri 29 August 2025 | 28.26 (-5.61%) | 30.00 | 26.53 - 32.00 | 2.3304 times | Fri 22 August 2025 | 29.94 (24.34%) | 24.21 | 24.21 - 30.38 | 2.6367 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 24.98 and 29.42
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7013 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.2199 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.3528 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.6693 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.567 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8141 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7345 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.013 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.7862 times | Fri 31 January 2025 | 25.52 (-12.51%) | 29.01 | 24.20 - 30.75 | 1.1418 times | Tue 31 December 2024 | 29.17 (2.71%) | 28.02 | 28.01 - 34.40 | 1.2477 times |
Indicator Analysis of Bhatia
Tomorrow's movement Prediction of Bhatia 540956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhatia 540956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhatia 540956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhatia (540956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhatia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhatia in short term but the sell signal is initial and weak.
Bhatia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhatia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhatia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Bhatia 540956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhatia 540956 stock. Volume based technical analysis of Bhatia 540956 stock is negative.
Bhatia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.28 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.74 | 27.97 |
| 12 day EMA | 28.03 | 28.15 | 28.31 |
| 20 day EMA | 28.19 | 28.27 | 28.37 |
| 35 day EMA | 28.08 | 28.12 | 28.17 |
| 50 day EMA | 27.87 | 27.89 | 27.92 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.85 | 28.19 |
| 12 day SMA | 28.22 | 28.37 | 28.39 |
| 20 day SMA | 28.5 | 28.62 | 28.67 |
| 35 day SMA | 28.31 | 28.33 | 28.35 |
| 50 day SMA | 28.28 | 28.23 | 28.16 |
| 100 day SMA | 25.74 | 25.69 | 25.65 |
| 150 day SMA | 25.12 | 25.1 | 25.08 |
| 200 day SMA | 25.33 | 25.34 | 25.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
