Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 27.34 and 28.03

Daily Target 126.86
Daily Target 227.13
Daily Target 327.553333333333
Daily Target 427.82
Daily Target 528.24

Daily price and volume Bhatia

Date Closing Open Range Volume
Fri 31 October 2025 27.39 (0.44%) 27.29 27.29 - 27.98 0.7485 times
Thu 30 October 2025 27.27 (-0.87%) 28.44 27.02 - 28.44 0.6888 times
Wed 29 October 2025 27.51 (0.51%) 27.51 27.37 - 28.25 0.3169 times
Tue 28 October 2025 27.37 (-3.83%) 28.80 27.00 - 28.81 1.1688 times
Mon 27 October 2025 28.46 (-0.56%) 28.88 28.22 - 28.88 0.4129 times
Thu 23 October 2025 28.62 (-1.28%) 28.54 28.50 - 29.25 0.6526 times
Tue 21 October 2025 28.99 (0.62%) 29.59 28.01 - 29.59 0.4061 times
Mon 20 October 2025 28.81 (1.77%) 28.75 28.13 - 29.69 1.0088 times
Fri 17 October 2025 28.31 (-0.21%) 28.98 27.28 - 28.98 0.5476 times
Thu 16 October 2025 28.37 (-1.9%) 29.77 28.14 - 29.77 4.0491 times
Wed 15 October 2025 28.92 (1.19%) 28.65 28.50 - 29.50 0.8055 times

 Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 26.26 and 28.14

Weekly Target 125.88
Weekly Target 226.63
Weekly Target 327.756666666667
Weekly Target 428.51
Weekly Target 529.64

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Fri 31 October 2025 27.39 (-4.3%) 28.88 27.00 - 28.88 0.4264 times
Thu 23 October 2025 28.62 (1.1%) 28.75 28.01 - 29.69 0.2643 times
Fri 17 October 2025 28.31 (2.76%) 27.49 27.10 - 31.00 1.2827 times
Fri 10 October 2025 27.55 (-7.27%) 29.99 27.33 - 30.28 0.5248 times
Fri 03 October 2025 29.71 (0.78%) 29.91 27.50 - 31.44 0.9641 times
Fri 26 September 2025 29.48 (10.66%) 27.45 26.22 - 33.60 2.0685 times
Fri 19 September 2025 26.64 (-2.74%) 27.61 26.00 - 28.00 0.5157 times
Fri 12 September 2025 27.39 (-1.3%) 28.01 26.50 - 28.88 0.8113 times
Fri 05 September 2025 27.75 (-1.8%) 29.69 27.00 - 29.75 0.8118 times
Fri 29 August 2025 28.26 (-5.61%) 30.00 26.53 - 32.00 2.3304 times
Fri 22 August 2025 29.94 (24.34%) 24.21 24.21 - 30.38 2.6367 times

 weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 24.98 and 29.42

Monthly Target 124.17
Monthly Target 225.78
Monthly Target 328.61
Monthly Target 430.22
Monthly Target 533.05

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.7013 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.2199 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.3528 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.6693 times
Mon 30 June 2025 23.35 (1.79%) 23.38 22.03 - 25.50 0.567 times
Fri 30 May 2025 22.94 (-0.13%) 22.87 21.20 - 24.83 0.8141 times
Wed 30 April 2025 22.97 (-4.81%) 23.55 22.65 - 26.39 0.7345 times
Fri 28 March 2025 24.13 (0.5%) 24.85 22.51 - 27.00 1.013 times
Fri 28 February 2025 24.01 (-5.92%) 24.84 22.00 - 27.86 0.7862 times
Fri 31 January 2025 25.52 (-12.51%) 29.01 24.20 - 30.75 1.1418 times
Tue 31 December 2024 29.17 (2.71%) 28.02 28.01 - 34.40 1.2477 times

 monthly chart Bhatia

Indicator Analysis of Bhatia

Tomorrow's movement Prediction of Bhatia 540956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhatia 540956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhatia 540956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhatia (540956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhatia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhatia in short term but the sell signal is initial and weak.

Bhatia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhatia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhatia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Bhatia 540956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhatia 540956 stock. Volume based technical analysis of Bhatia 540956 stock is negative.

Bhatia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.22
20 day DMA 28.5
35 day DMA 28.31
50 day DMA 28.28
100 day DMA 25.74
150 day DMA 25.12
200 day DMA 25.33

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.7427.97
12 day EMA28.0328.1528.31
20 day EMA28.1928.2728.37
35 day EMA28.0828.1228.17
50 day EMA27.8727.8927.92

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.8528.19
12 day SMA28.2228.3728.39
20 day SMA28.528.6228.67
35 day SMA28.3128.3328.35
50 day SMA28.2828.2328.16
100 day SMA25.7425.6925.65
150 day SMA25.1225.125.08
200 day SMA25.3325.3425.35
Back to top | Use Dark Theme