Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 22.81 and 23.91
| Daily Target 1 | 22 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 24.2 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.03 (4.02%) | 22.59 | 22.59 - 23.69 | 1.203 times | Fri 09 May 2025 | 22.14 (-2.89%) | 21.20 | 21.20 - 22.94 | 1.2326 times | Thu 08 May 2025 | 22.80 (-2.81%) | 24.21 | 22.51 - 24.21 | 1.3681 times | Wed 07 May 2025 | 23.46 (-1.26%) | 23.29 | 23.29 - 23.62 | 0.2187 times | Tue 06 May 2025 | 23.76 (-2.18%) | 24.73 | 23.71 - 24.73 | 0.6072 times | Mon 05 May 2025 | 24.29 (0.04%) | 24.28 | 24.00 - 24.46 | 0.3595 times | Fri 02 May 2025 | 24.28 (5.7%) | 22.87 | 22.49 - 24.55 | 1.5878 times | Wed 30 April 2025 | 22.97 (-5.4%) | 24.29 | 22.80 - 24.59 | 1.4048 times | Tue 29 April 2025 | 24.28 (-0.16%) | 23.76 | 23.76 - 24.69 | 0.2953 times | Mon 28 April 2025 | 24.32 (1.97%) | 23.75 | 22.65 - 26.25 | 1.7231 times | Fri 25 April 2025 | 23.85 (-1.45%) | 24.21 | 23.03 - 24.72 | 0.9938 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 22.81 and 23.91
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.03 (4.02%) | 22.59 | 22.59 - 23.69 | 0.2496 times | Fri 09 May 2025 | 22.14 (-8.81%) | 24.28 | 21.20 - 24.73 | 0.7855 times | Fri 02 May 2025 | 24.28 (1.8%) | 23.75 | 22.49 - 26.25 | 1.0397 times | Fri 25 April 2025 | 23.85 (-1.24%) | 24.15 | 23.03 - 25.00 | 2.2292 times | Thu 17 April 2025 | 24.15 (-3.78%) | 25.59 | 23.61 - 25.59 | 0.5281 times | Fri 11 April 2025 | 25.10 (3.42%) | 26.39 | 24.00 - 26.39 | 0.5725 times | Fri 04 April 2025 | 24.27 (0.58%) | 23.55 | 23.55 - 25.44 | 0.2321 times | Fri 28 March 2025 | 24.13 (-0.49%) | 24.74 | 23.55 - 27.00 | 2.3699 times | Fri 21 March 2025 | 24.25 (0.46%) | 24.01 | 23.15 - 24.79 | 1.3033 times | Thu 13 March 2025 | 24.14 (-5.15%) | 25.40 | 23.51 - 25.44 | 0.6901 times | Fri 07 March 2025 | 25.45 (6%) | 24.85 | 22.51 - 25.97 | 1.5283 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 22.12 and 25.65
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.03 (0.26%) | 22.87 | 21.20 - 24.73 | 0.1276 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.3994 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 0.5509 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.4275 times | Fri 31 January 2025 | 25.52 (-12.51%) | 29.01 | 24.20 - 30.75 | 0.6209 times | Tue 31 December 2024 | 29.17 (2.71%) | 28.02 | 28.01 - 34.40 | 0.6785 times | Fri 29 November 2024 | 28.40 (-2.61%) | 30.61 | 27.11 - 31.90 | 0.4293 times | Thu 31 October 2024 | 29.16 (-10.93%) | 34.37 | 24.50 - 35.47 | 1.3087 times | Mon 30 September 2024 | 32.74 (48.62%) | 22.30 | 21.80 - 36.00 | 4.7345 times | Fri 30 August 2024 | 22.03 (-1.12%) | 22.72 | 21.24 - 23.26 | 0.7228 times | Wed 31 July 2024 | 22.28 (8.68%) | 20.50 | 19.60 - 25.13 | 1.6234 times |
Indicator Analysis of Bhatia
Tomorrow's movement Prediction of Bhatia 540956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhatia 540956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhatia 540956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhatia 540956 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhatia (540956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhatia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhatia in short term and the sell signal is strong.
Bhatia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhatia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhatia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Bhatia 540956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhatia 540956 stock. Volume based technical analysis of Bhatia 540956 stock is negative.
Bhatia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.62 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.29 |
| 100 day DMA | 26.21 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.03 | 23.47 |
| 12 day EMA | 23.5 | 23.59 | 23.85 |
| 20 day EMA | 23.81 | 23.89 | 24.07 |
| 35 day EMA | 24.04 | 24.1 | 24.22 |
| 50 day EMA | 24.21 | 24.26 | 24.35 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.29 | 23.72 |
| 12 day SMA | 23.62 | 23.74 | 23.93 |
| 20 day SMA | 24.04 | 24.1 | 24.25 |
| 35 day SMA | 24.24 | 24.28 | 24.37 |
| 50 day SMA | 24.29 | 24.31 | 24.37 |
| 100 day SMA | 26.21 | 26.3 | 26.38 |
| 150 day SMA | 27.42 | 27.5 | 27.57 |
| 200 day SMA | 26.57 | 26.56 | 26.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.