Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 8.1 and 8.45
| Daily Target 1 | 8 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.7 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.39 (0.6%) | 8.40 | 8.15 - 8.50 | 0.855 times | Thu 30 October 2025 | 8.34 (-0.12%) | 8.35 | 8.00 - 8.39 | 0.5407 times | Wed 29 October 2025 | 8.35 (-0.71%) | 8.45 | 8.06 - 8.45 | 1.1159 times | Tue 28 October 2025 | 8.41 (-3.22%) | 8.50 | 8.36 - 8.70 | 0.77 times | Mon 27 October 2025 | 8.69 (-0.57%) | 8.75 | 8.59 - 8.78 | 0.71 times | Thu 23 October 2025 | 8.74 (3.43%) | 8.53 | 8.45 - 8.80 | 1.3245 times | Tue 21 October 2025 | 8.45 (1.68%) | 8.10 | 8.10 - 8.70 | 0.683 times | Mon 20 October 2025 | 8.31 (-1.89%) | 8.70 | 8.05 - 8.70 | 2.6482 times | Fri 17 October 2025 | 8.47 (-2.08%) | 8.50 | 8.22 - 8.50 | 0.6606 times | Thu 16 October 2025 | 8.65 (4.22%) | 8.50 | 8.10 - 8.65 | 0.6921 times | Wed 15 October 2025 | 8.30 (-0.6%) | 7.83 | 7.83 - 8.82 | 0.9742 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 7.81 and 8.59
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.39 (-4%) | 8.75 | 8.00 - 8.78 | 0.5382 times | Thu 23 October 2025 | 8.74 (3.19%) | 8.70 | 8.05 - 8.80 | 0.6277 times | Fri 17 October 2025 | 8.47 (-4.29%) | 8.97 | 7.83 - 9.35 | 0.7103 times | Fri 10 October 2025 | 8.85 (2.08%) | 9.40 | 8.50 - 10.17 | 1.3598 times | Fri 03 October 2025 | 8.67 (2.48%) | 8.86 | 8.00 - 8.90 | 0.4112 times | Fri 26 September 2025 | 8.46 (0%) | 8.75 | 8.35 - 8.90 | 0.4275 times | Fri 19 September 2025 | 8.46 (-3.31%) | 8.35 | 8.32 - 8.80 | 1.6574 times | Fri 12 September 2025 | 8.75 (8.02%) | 8.40 | 8.00 - 8.96 | 1.094 times | Fri 05 September 2025 | 8.10 (-6.25%) | 8.81 | 7.80 - 8.81 | 1.7833 times | Fri 29 August 2025 | 8.64 (-4.42%) | 8.86 | 8.08 - 9.28 | 1.3906 times | Fri 22 August 2025 | 9.04 (5.12%) | 8.60 | 8.00 - 9.17 | 1.2742 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 8.11 and 10.45
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.3669 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 0.5245 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.4748 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 0.8155 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 2.268 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.8361 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.5404 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.5456 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.7111 times | Fri 31 January 2025 | 11.50 (-0.52%) | 11.60 | 10.13 - 12.83 | 0.9171 times | Tue 31 December 2024 | 11.56 (-2.36%) | 11.84 | 11.06 - 14.05 | 2.3448 times |
Indicator Analysis of Tdsl
Tomorrow's movement Prediction of Tdsl 540955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdsl 540955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdsl 540955 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tdsl 540955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tdsl (540955) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tdsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tdsl in short term and the sell signal is strong.
Tdsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tdsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tdsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Tdsl 540955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tdsl 540955 stock. Volume based technical analysis of Tdsl 540955 stock is negative.
Tdsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.43 | 8.48 |
| 12 day EMA | 8.49 | 8.51 | 8.54 |
| 20 day EMA | 8.53 | 8.55 | 8.57 |
| 35 day EMA | 8.57 | 8.58 | 8.59 |
| 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.51 | 8.53 |
| 12 day SMA | 8.45 | 8.5 | 8.54 |
| 20 day SMA | 8.62 | 8.63 | 8.63 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.57 | 8.57 | 8.58 |
| 100 day SMA | 9.08 | 9.09 | 9.1 |
| 150 day SMA | 8.85 | 8.85 | 8.85 |
| 200 day SMA | 9.2 | 9.22 | 9.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.