Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 9.5 and 9.93
Daily Target 1 | 9.38 |
Daily Target 2 | 9.62 |
Daily Target 3 | 9.81 |
Daily Target 4 | 10.05 |
Daily Target 5 | 10.24 |
Daily price and volume Tdsl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.86 (-1.4%) | 10.00 | 9.57 - 10.00 | 0.3547 times | Tue 08 July 2025 | 10.00 (4.49%) | 9.38 | 9.15 - 10.04 | 1.5442 times | Mon 07 July 2025 | 9.57 (-0.73%) | 9.83 | 9.40 - 9.94 | 0.2625 times | Fri 04 July 2025 | 9.64 (-3.31%) | 10.01 | 9.50 - 10.18 | 1.2264 times | Thu 03 July 2025 | 9.97 (-4.23%) | 10.06 | 9.89 - 10.50 | 2.3387 times | Wed 02 July 2025 | 10.41 (0.97%) | 10.36 | 10.10 - 10.56 | 0.4328 times | Tue 01 July 2025 | 10.31 (-0.48%) | 10.60 | 10.05 - 10.60 | 1.3673 times | Mon 30 June 2025 | 10.36 (2.47%) | 10.61 | 10.20 - 10.89 | 1.0476 times | Fri 27 June 2025 | 10.11 (-1.65%) | 10.06 | 10.00 - 10.46 | 1.1045 times | Thu 26 June 2025 | 10.28 (-0.87%) | 10.56 | 10.01 - 10.56 | 0.3214 times | Wed 25 June 2025 | 10.37 (2.27%) | 10.60 | 10.20 - 10.60 | 0.3733 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 9.51 and 10.4
Weekly Target 1 | 8.79 |
Weekly Target 2 | 9.33 |
Weekly Target 3 | 9.6833333333333 |
Weekly Target 4 | 10.22 |
Weekly Target 5 | 10.57 |
Weekly price and volumes for Tdsl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.86 (2.28%) | 9.83 | 9.15 - 10.04 | 0.3483 times | Fri 04 July 2025 | 9.64 (-4.65%) | 10.61 | 9.50 - 10.89 | 1.0334 times | Fri 27 June 2025 | 10.11 (1%) | 10.00 | 9.90 - 10.79 | 0.5804 times | Thu 19 June 2025 | 10.01 (-6.01%) | 10.65 | 10.00 - 10.85 | 0.7888 times | Fri 13 June 2025 | 10.65 (14.52%) | 9.30 | 9.03 - 11.20 | 2.3175 times | Fri 06 June 2025 | 9.30 (3.45%) | 8.90 | 8.53 - 10.61 | 2.5721 times | Fri 30 May 2025 | 8.99 (-1.64%) | 9.18 | 8.66 - 9.30 | 0.3827 times | Fri 23 May 2025 | 9.14 (0.66%) | 9.20 | 8.46 - 9.72 | 0.5409 times | Fri 16 May 2025 | 9.08 (8.61%) | 9.45 | 8.51 - 9.80 | 0.7925 times | Fri 09 May 2025 | 8.36 (-6.38%) | 8.55 | 8.00 - 9.70 | 0.6434 times | Fri 02 May 2025 | 8.93 (4.32%) | 9.19 | 8.40 - 9.74 | 0.6564 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 8.78 and 10.23
Monthly Target 1 | 8.42 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.87 |
Monthly Target 4 | 10.59 |
Monthly Target 5 | 11.32 |
Monthly price and volumes Tdsl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.86 (-4.83%) | 10.60 | 9.15 - 10.60 | 0.3196 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 1.6939 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.6245 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.1505 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.1544 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.5311 times | Fri 31 January 2025 | 11.50 (-0.52%) | 11.60 | 10.13 - 12.83 | 0.685 times | Tue 31 December 2024 | 11.56 (-2.36%) | 11.84 | 11.06 - 14.05 | 1.7512 times | Fri 29 November 2024 | 11.84 (-1.25%) | 11.99 | 10.67 - 12.97 | 0.5964 times | Thu 31 October 2024 | 11.99 (-7.63%) | 13.38 | 11.21 - 14.70 | 1.4935 times | Mon 30 September 2024 | 12.98 (5.87%) | 11.93 | 11.70 - 16.50 | 6.2971 times |
Indicator Analysis of Tdsl
Tomorrow's movement Prediction of Tdsl 540955 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdsl 540955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdsl 540955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tdsl (540955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tdsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tdsl in short term but the sell signal is initial and weak.
Tdsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tdsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tdsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Tdsl 540955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tdsl 540955 stock. Volume based technical analysis of Tdsl 540955 stock is negative.
Tdsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
DMA period | DMA value |
5 day DMA | 9.81 |
12 day DMA | 10.09 |
20 day DMA | 10.16 |
35 day DMA | 9.69 |
50 day DMA | 9.47 |
100 day DMA | 9.02 |
150 day DMA | 9.93 |
200 day DMA | 10.67 |
EMA (exponential moving average) of Tdsl 540955
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.89 | 9.91 | 9.86 |
12 day EMA | 9.98 | 10 | 10 |
20 day EMA | 9.93 | 9.94 | 9.93 |
35 day EMA | 9.74 | 9.73 | 9.71 |
50 day EMA | 9.41 | 9.39 | 9.37 |
SMA (simple moving average) of Tdsl 540955
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.81 | 9.92 | 9.98 |
12 day SMA | 10.09 | 10.11 | 10.12 |
20 day SMA | 10.16 | 10.15 | 10.12 |
35 day SMA | 9.69 | 9.66 | 9.64 |
50 day SMA | 9.47 | 9.45 | 9.42 |
100 day SMA | 9.02 | 9.03 | 9.04 |
150 day SMA | 9.93 | 9.94 | 9.95 |
200 day SMA | 10.67 | 10.69 | 10.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.