Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 34.32 and 37.31
| Daily Target 1 | 31.89 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.87 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 35.63 (3.85%) | 34.49 | 33.01 - 36.00 | 1.562 times | Mon 12 May 2025 | 34.31 (4.57%) | 32.99 | 32.99 - 34.90 | 0.9523 times | Fri 09 May 2025 | 32.81 (-2.06%) | 31.00 | 31.00 - 33.00 | 0.6037 times | Thu 08 May 2025 | 33.50 (3.3%) | 34.70 | 33.04 - 34.70 | 0.5089 times | Wed 07 May 2025 | 32.43 (-2.64%) | 31.85 | 31.49 - 34.48 | 0.4387 times | Tue 06 May 2025 | 33.31 (-2.66%) | 34.22 | 32.10 - 34.99 | 2.7445 times | Mon 05 May 2025 | 34.22 (-1.53%) | 34.70 | 34.00 - 34.98 | 0.6566 times | Fri 02 May 2025 | 34.75 (-0.88%) | 35.00 | 34.05 - 35.00 | 0.8612 times | Wed 30 April 2025 | 35.06 (-2.53%) | 36.80 | 34.03 - 36.80 | 1.1572 times | Tue 29 April 2025 | 35.97 (2.57%) | 36.00 | 34.51 - 36.00 | 0.5149 times | Mon 28 April 2025 | 35.07 (2.07%) | 34.49 | 34.01 - 35.50 | 3.4254 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 34.31 and 37.32
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 35.63 (8.59%) | 32.99 | 32.99 - 36.00 | 0.1913 times | Fri 09 May 2025 | 32.81 (-5.58%) | 34.70 | 31.00 - 34.99 | 0.3768 times | Fri 02 May 2025 | 34.75 (1.14%) | 34.49 | 34.01 - 36.80 | 0.4533 times | Fri 25 April 2025 | 34.36 (-6.2%) | 36.70 | 34.00 - 37.29 | 0.3628 times | Thu 17 April 2025 | 36.63 (4.84%) | 35.20 | 34.50 - 37.12 | 1.0749 times | Fri 11 April 2025 | 34.94 (1.84%) | 32.90 | 32.90 - 36.49 | 0.1556 times | Fri 04 April 2025 | 34.31 (8.82%) | 31.90 | 30.30 - 36.00 | 0.902 times | Fri 28 March 2025 | 31.53 (-7.26%) | 35.35 | 30.90 - 35.35 | 4.1145 times | Fri 21 March 2025 | 34.00 (-6.59%) | 36.42 | 33.50 - 38.00 | 2.0535 times | Thu 13 March 2025 | 36.40 (-9.36%) | 39.36 | 36.00 - 41.90 | 0.3152 times | Fri 07 March 2025 | 40.16 (0.22%) | 40.05 | 38.07 - 42.00 | 0.53 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 33.32 and 38.32
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 35.63 (1.63%) | 35.00 | 31.00 - 36.00 | 0.0829 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.3772 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 0.9174 times | Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.295 times | Fri 31 January 2025 | 46.71 (-3.67%) | 49.99 | 42.42 - 53.50 | 0.4401 times | Tue 31 December 2024 | 48.49 (-9.21%) | 55.20 | 47.55 - 67.50 | 2.684 times | Fri 29 November 2024 | 53.41 (55.58%) | 35.00 | 29.00 - 54.00 | 2.406 times | Thu 31 October 2024 | 34.33 (1.15%) | 33.65 | 32.68 - 37.85 | 0.567 times | Mon 30 September 2024 | 33.94 (-8.07%) | 38.00 | 33.00 - 38.00 | 0.4483 times | Fri 30 August 2024 | 36.92 (9.01%) | 34.49 | 32.01 - 40.69 | 1.7821 times | Wed 31 July 2024 | 33.87 (15.83%) | 29.30 | 28.65 - 37.70 | 1.1626 times |
Indicator Analysis of Iwp
Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iwp 540954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iwp 540954 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iwp 540954 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iwp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iwp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iwp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Iwp 540954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.
Iwp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.64 |
| 50 day DMA | 36.68 |
| 100 day DMA | 44.08 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 33.68 | 33.36 |
| 12 day EMA | 34.34 | 34.11 | 34.07 |
| 20 day EMA | 34.7 | 34.6 | 34.63 |
| 35 day EMA | 36.08 | 36.11 | 36.22 |
| 50 day EMA | 37.23 | 37.3 | 37.42 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.27 | 33.25 |
| 12 day SMA | 34.29 | 34.3 | 34.46 |
| 20 day SMA | 34.85 | 34.79 | 34.79 |
| 35 day SMA | 34.64 | 34.68 | 34.79 |
| 50 day SMA | 36.68 | 36.88 | 37.12 |
| 100 day SMA | 44.08 | 44.31 | 44.56 |
| 150 day SMA | 41.83 | 41.82 | 41.83 |
| 200 day SMA | 40.3 | 40.3 | 40.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.