Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 39.96 and 41.91
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.456666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.41 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.42 (0.15%) | 40.10 | 39.50 - 41.45 | 0.8147 times | Thu 17 July 2025 | 40.36 (-1.92%) | 42.75 | 40.10 - 42.75 | 1.1046 times | Wed 16 July 2025 | 41.15 (0.07%) | 42.80 | 40.66 - 42.80 | 0.636 times | Tue 15 July 2025 | 41.12 (-0.84%) | 41.50 | 40.10 - 41.60 | 0.5675 times | Mon 14 July 2025 | 41.47 (0%) | 40.85 | 40.02 - 41.99 | 0.3826 times | Fri 11 July 2025 | 41.47 (-0.43%) | 41.48 | 40.11 - 42.80 | 0.9086 times | Thu 10 July 2025 | 41.65 (2.81%) | 41.00 | 39.31 - 41.70 | 1.3415 times | Wed 09 July 2025 | 40.51 (-1.48%) | 40.99 | 40.00 - 40.99 | 0.5288 times | Tue 08 July 2025 | 41.12 (-2.95%) | 43.15 | 40.26 - 43.90 | 3.4032 times | Mon 07 July 2025 | 42.37 (-0.47%) | 42.00 | 42.00 - 43.65 | 0.3125 times | Fri 04 July 2025 | 42.57 (0.35%) | 41.10 | 41.10 - 43.50 | 0.6782 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 38.31 and 41.61
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.42 (-2.53%) | 40.85 | 39.50 - 42.80 | 0.3253 times | Fri 11 July 2025 | 41.47 (-2.58%) | 42.00 | 39.31 - 43.90 | 0.6026 times | Fri 04 July 2025 | 42.57 (1.02%) | 42.98 | 41.10 - 44.80 | 0.3621 times | Fri 27 June 2025 | 42.14 (-4.34%) | 41.85 | 39.76 - 44.49 | 0.4116 times | Thu 19 June 2025 | 44.05 (-11.56%) | 48.10 | 43.34 - 51.90 | 0.6394 times | Fri 13 June 2025 | 49.81 (15.86%) | 45.99 | 43.50 - 57.25 | 3.6918 times | Fri 06 June 2025 | 42.99 (4.9%) | 40.99 | 36.12 - 46.00 | 1.3979 times | Fri 30 May 2025 | 40.98 (2.45%) | 40.50 | 38.39 - 44.00 | 0.8476 times | Fri 23 May 2025 | 40.00 (6.1%) | 38.90 | 35.56 - 40.50 | 0.8325 times | Fri 16 May 2025 | 37.70 (14.9%) | 32.99 | 32.99 - 39.00 | 0.8892 times | Fri 09 May 2025 | 32.81 (-5.58%) | 34.70 | 31.00 - 34.99 | 0.3029 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 37.12 and 42.61
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 47 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.42 (-8.01%) | 44.80 | 39.31 - 44.80 | 0.2073 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 1.0826 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 0.5078 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.4024 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 0.9789 times | Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.3148 times | Fri 31 January 2025 | 46.71 (-3.67%) | 49.99 | 42.42 - 53.50 | 0.4696 times | Tue 31 December 2024 | 48.49 (-9.21%) | 55.20 | 47.55 - 67.50 | 2.864 times | Fri 29 November 2024 | 53.41 (55.58%) | 35.00 | 29.00 - 54.00 | 2.5674 times | Thu 31 October 2024 | 34.33 (1.15%) | 33.65 | 32.68 - 37.85 | 0.605 times | Mon 30 September 2024 | 33.94 (-8.07%) | 38.00 | 33.00 - 38.00 | 0.4783 times |
Indicator Analysis of Iwp
Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iwp 540954 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iwp 540954 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iwp in short term and the sell signal is strong.
Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iwp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.
Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.93 |
| 35 day DMA | 43.33 |
| 50 day DMA | 41.73 |
| 100 day DMA | 39.55 |
| 150 day DMA | 43.77 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.99 | 41.31 |
| 12 day EMA | 41.43 | 41.61 | 41.84 |
| 20 day EMA | 41.87 | 42.02 | 42.2 |
| 35 day EMA | 41.29 | 41.34 | 41.4 |
| 50 day EMA | 40.98 | 41 | 41.03 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.11 | 41.37 |
| 12 day SMA | 41.39 | 41.58 | 41.84 |
| 20 day SMA | 41.93 | 42.11 | 42.38 |
| 35 day SMA | 43.33 | 43.38 | 43.44 |
| 50 day SMA | 41.73 | 41.59 | 41.43 |
| 100 day SMA | 39.55 | 39.63 | 39.71 |
| 150 day SMA | 43.77 | 43.87 | 43.99 |
| 200 day SMA | 41.82 | 41.79 | 41.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.