Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 40.49 and 41.65

Daily Target 140.18
Daily Target 240.79
Daily Target 341.343333333333
Daily Target 441.95
Daily Target 542.5

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 31 October 2025 41.39 (0.41%) 41.90 40.74 - 41.90 0.5808 times
Thu 30 October 2025 41.22 (0.78%) 40.00 40.00 - 41.68 0.5974 times
Wed 29 October 2025 40.90 (0.86%) 40.26 40.26 - 41.40 0.5408 times
Tue 28 October 2025 40.55 (-1.46%) 41.30 40.00 - 41.89 1.0731 times
Mon 27 October 2025 41.15 (-4.21%) 41.10 40.10 - 42.69 1.3524 times
Thu 23 October 2025 42.96 (-1.94%) 44.90 42.60 - 44.90 1.7545 times
Tue 21 October 2025 43.81 (-0.02%) 46.50 43.17 - 46.50 0.3597 times
Mon 20 October 2025 43.82 (0.39%) 44.00 43.02 - 46.70 0.414 times
Fri 17 October 2025 43.65 (1.77%) 43.75 42.56 - 47.35 2.544 times
Thu 16 October 2025 42.89 (-0.53%) 44.90 42.02 - 44.90 0.7835 times
Wed 15 October 2025 43.12 (1.6%) 44.40 43.01 - 45.00 0.4315 times

 Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 40.7 and 43.39

Weekly Target 138.67
Weekly Target 240.03
Weekly Target 341.36
Weekly Target 442.72
Weekly Target 544.05

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 31 October 2025 41.39 (-3.65%) 41.10 40.00 - 42.69 0.4561 times
Thu 23 October 2025 42.96 (-1.58%) 44.00 42.60 - 46.70 0.2782 times
Fri 17 October 2025 43.65 (-2.06%) 44.00 41.00 - 47.35 0.8838 times
Fri 10 October 2025 44.57 (-4.62%) 47.90 44.00 - 51.00 1.2163 times
Fri 03 October 2025 46.73 (2.97%) 46.00 40.12 - 49.00 0.81 times
Fri 26 September 2025 45.38 (16.18%) 40.40 39.13 - 51.00 4.1118 times
Fri 19 September 2025 39.06 (-0.89%) 37.70 37.00 - 40.45 0.6483 times
Fri 12 September 2025 39.41 (-2.47%) 41.22 39.00 - 42.15 0.3684 times
Fri 05 September 2025 40.41 (1.3%) 40.50 37.05 - 40.80 0.7296 times
Fri 29 August 2025 39.89 (0.99%) 40.00 38.10 - 41.05 0.4975 times
Fri 22 August 2025 39.50 (0.84%) 38.60 38.60 - 40.99 0.429 times

 weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 40.7 and 51.7

Monthly Target 133.13
Monthly Target 237.26
Monthly Target 344.13
Monthly Target 448.26
Monthly Target 555.13

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 0.7542 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 1.3604 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.498 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 0.6339 times
Mon 30 June 2025 43.94 (7.22%) 40.99 36.12 - 57.25 1.9465 times
Fri 30 May 2025 40.98 (16.89%) 35.00 31.00 - 44.00 0.9129 times
Wed 30 April 2025 35.06 (11.2%) 31.90 30.30 - 37.29 0.7236 times
Fri 28 March 2025 31.53 (-21.31%) 40.05 30.90 - 42.00 1.7601 times
Fri 28 February 2025 40.07 (-14.22%) 46.40 38.70 - 51.00 0.566 times
Fri 31 January 2025 46.71 (-3.67%) 49.99 42.42 - 53.50 0.8444 times
Tue 31 December 2024 48.49 (-9.21%) 55.20 47.55 - 67.50 5.1493 times

 monthly chart Iwp

Indicator Analysis of Iwp

Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwp 540954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iwp in short term and the sell signal is strong.

Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iwp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.

Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 41.04
12 day DMA 42.33
20 day DMA 43.75
35 day DMA 43.05
50 day DMA 41.96
100 day DMA 42.04
150 day DMA 40.05
200 day DMA 41.51

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4541.4841.61
12 day EMA42.2542.4142.63
20 day EMA42.6542.7842.94
35 day EMA42.342.3542.42
50 day EMA41.6541.6641.68

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.3641.87
12 day SMA42.3342.4442.72
20 day SMA43.7543.8143.98
35 day SMA43.054342.96
50 day SMA41.9641.9241.88
100 day SMA42.0442.0241.98
150 day SMA40.0540.0239.99
200 day SMA41.5141.5441.58
Back to top | Use Dark Theme