Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 40.49 and 41.65
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.5 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.39 (0.41%) | 41.90 | 40.74 - 41.90 | 0.5808 times | Thu 30 October 2025 | 41.22 (0.78%) | 40.00 | 40.00 - 41.68 | 0.5974 times | Wed 29 October 2025 | 40.90 (0.86%) | 40.26 | 40.26 - 41.40 | 0.5408 times | Tue 28 October 2025 | 40.55 (-1.46%) | 41.30 | 40.00 - 41.89 | 1.0731 times | Mon 27 October 2025 | 41.15 (-4.21%) | 41.10 | 40.10 - 42.69 | 1.3524 times | Thu 23 October 2025 | 42.96 (-1.94%) | 44.90 | 42.60 - 44.90 | 1.7545 times | Tue 21 October 2025 | 43.81 (-0.02%) | 46.50 | 43.17 - 46.50 | 0.3597 times | Mon 20 October 2025 | 43.82 (0.39%) | 44.00 | 43.02 - 46.70 | 0.414 times | Fri 17 October 2025 | 43.65 (1.77%) | 43.75 | 42.56 - 47.35 | 2.544 times | Thu 16 October 2025 | 42.89 (-0.53%) | 44.90 | 42.02 - 44.90 | 0.7835 times | Wed 15 October 2025 | 43.12 (1.6%) | 44.40 | 43.01 - 45.00 | 0.4315 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 40.7 and 43.39
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.39 (-3.65%) | 41.10 | 40.00 - 42.69 | 0.4561 times | Thu 23 October 2025 | 42.96 (-1.58%) | 44.00 | 42.60 - 46.70 | 0.2782 times | Fri 17 October 2025 | 43.65 (-2.06%) | 44.00 | 41.00 - 47.35 | 0.8838 times | Fri 10 October 2025 | 44.57 (-4.62%) | 47.90 | 44.00 - 51.00 | 1.2163 times | Fri 03 October 2025 | 46.73 (2.97%) | 46.00 | 40.12 - 49.00 | 0.81 times | Fri 26 September 2025 | 45.38 (16.18%) | 40.40 | 39.13 - 51.00 | 4.1118 times | Fri 19 September 2025 | 39.06 (-0.89%) | 37.70 | 37.00 - 40.45 | 0.6483 times | Fri 12 September 2025 | 39.41 (-2.47%) | 41.22 | 39.00 - 42.15 | 0.3684 times | Fri 05 September 2025 | 40.41 (1.3%) | 40.50 | 37.05 - 40.80 | 0.7296 times | Fri 29 August 2025 | 39.89 (0.99%) | 40.00 | 38.10 - 41.05 | 0.4975 times | Fri 22 August 2025 | 39.50 (0.84%) | 38.60 | 38.60 - 40.99 | 0.429 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 40.7 and 51.7
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 0.7542 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.3604 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.498 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.6339 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 1.9465 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 0.9129 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.7236 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 1.7601 times | Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.566 times | Fri 31 January 2025 | 46.71 (-3.67%) | 49.99 | 42.42 - 53.50 | 0.8444 times | Tue 31 December 2024 | 48.49 (-9.21%) | 55.20 | 47.55 - 67.50 | 5.1493 times |
Indicator Analysis of Iwp
Tomorrow's movement Prediction of Iwp 540954 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iwp 540954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iwp 540954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iwp (540954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iwp in short term and the sell signal is strong.
Iwp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iwp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iwp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Iwp 540954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iwp 540954 stock. Volume based technical analysis of Iwp 540954 stock is negative.
Iwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 42.33 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.05 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.04 |
| 150 day DMA | 40.05 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.48 | 41.61 |
| 12 day EMA | 42.25 | 42.41 | 42.63 |
| 20 day EMA | 42.65 | 42.78 | 42.94 |
| 35 day EMA | 42.3 | 42.35 | 42.42 |
| 50 day EMA | 41.65 | 41.66 | 41.68 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.36 | 41.87 |
| 12 day SMA | 42.33 | 42.44 | 42.72 |
| 20 day SMA | 43.75 | 43.81 | 43.98 |
| 35 day SMA | 43.05 | 43 | 42.96 |
| 50 day SMA | 41.96 | 41.92 | 41.88 |
| 100 day SMA | 42.04 | 42.02 | 41.98 |
| 150 day SMA | 40.05 | 40.02 | 39.99 |
| 200 day SMA | 41.51 | 41.54 | 41.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
