Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 3.11 and 3.28
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.41 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.21 (-1.83%) | 3.34 | 3.17 - 3.34 | 1.6823 times | Tue 08 July 2025 | 3.27 (0.93%) | 3.28 | 3.22 - 3.34 | 0.8592 times | Mon 07 July 2025 | 3.24 (-1.52%) | 3.23 | 3.11 - 3.32 | 1.0284 times | Fri 04 July 2025 | 3.29 (0.92%) | 3.29 | 3.23 - 3.34 | 1.3377 times | Thu 03 July 2025 | 3.26 (-1.21%) | 3.25 | 3.25 - 3.30 | 0.5684 times | Wed 02 July 2025 | 3.30 (0.3%) | 3.25 | 3.25 - 3.36 | 0.7967 times | Tue 01 July 2025 | 3.29 (-1.2%) | 3.33 | 3.27 - 3.33 | 1.1676 times | Mon 30 June 2025 | 3.33 (-0.6%) | 3.38 | 3.29 - 3.38 | 0.7614 times | Fri 27 June 2025 | 3.35 (0.3%) | 3.41 | 3.32 - 3.41 | 1.025 times | Thu 26 June 2025 | 3.34 (-0.89%) | 3.37 | 3.30 - 3.44 | 0.7732 times | Wed 25 June 2025 | 3.37 (1.81%) | 3.34 | 3.24 - 3.50 | 2.3034 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 3.05 and 3.28
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.21 (-2.43%) | 3.23 | 3.11 - 3.34 | 0.4427 times | Fri 04 July 2025 | 3.29 (-1.79%) | 3.38 | 3.23 - 3.38 | 0.5744 times | Fri 27 June 2025 | 3.35 (0.9%) | 3.37 | 3.00 - 3.50 | 1.3717 times | Thu 19 June 2025 | 3.32 (-2.06%) | 3.45 | 3.29 - 3.46 | 0.7611 times | Fri 13 June 2025 | 3.39 (2.73%) | 3.34 | 3.25 - 3.52 | 1.5386 times | Fri 06 June 2025 | 3.30 (-3.23%) | 3.40 | 3.25 - 3.49 | 0.941 times | Fri 30 May 2025 | 3.41 (-3.67%) | 3.62 | 3.25 - 3.62 | 1.501 times | Fri 23 May 2025 | 3.54 (7.6%) | 3.32 | 3.22 - 3.76 | 1.0274 times | Fri 16 May 2025 | 3.29 (8.58%) | 3.03 | 2.94 - 3.45 | 0.9815 times | Fri 09 May 2025 | 3.03 (-2.88%) | 3.13 | 2.84 - 3.45 | 0.8605 times | Fri 02 May 2025 | 3.12 (-7.96%) | 3.43 | 2.77 - 3.43 | 1.6457 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 3.04 and 3.29
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.21 (-3.6%) | 3.33 | 3.11 - 3.36 | 0.1188 times | Mon 30 June 2025 | 3.33 (-2.35%) | 3.40 | 3.00 - 3.52 | 0.6061 times | Fri 30 May 2025 | 3.41 (7.23%) | 3.24 | 2.84 - 3.76 | 0.5805 times | Wed 30 April 2025 | 3.18 (6.71%) | 2.95 | 2.77 - 3.75 | 0.6673 times | Fri 28 March 2025 | 2.98 (-18.36%) | 3.57 | 2.92 - 3.88 | 0.8323 times | Fri 28 February 2025 | 3.65 (-4.7%) | 3.94 | 3.22 - 4.30 | 0.4641 times | Fri 31 January 2025 | 3.83 (-6.81%) | 4.19 | 3.70 - 4.40 | 0.7579 times | Tue 31 December 2024 | 4.11 (-13.11%) | 4.90 | 3.99 - 5.10 | 2.1966 times | Fri 29 November 2024 | 4.73 (-5.96%) | 5.10 | 4.22 - 5.30 | 0.6317 times | Thu 31 October 2024 | 5.03 (-7.88%) | 5.49 | 4.20 - 6.13 | 3.1448 times | Mon 30 September 2024 | 5.46 (1.49%) | 5.41 | 5.20 - 6.50 | 1.0419 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kenvi (540953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.27 |
| 12 day EMA | 3.29 | 3.3 | 3.31 |
| 20 day EMA | 3.31 | 3.32 | 3.33 |
| 35 day EMA | 3.31 | 3.32 | 3.32 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.27 | 3.28 |
| 12 day SMA | 3.3 | 3.31 | 3.31 |
| 20 day SMA | 3.33 | 3.34 | 3.34 |
| 35 day SMA | 3.35 | 3.36 | 3.36 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.39 | 3.4 | 3.4 |
| 150 day SMA | 3.72 | 3.74 | 3.75 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.