Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 3.07 and 3.37
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.43 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.20 (5.61%) | 3.03 | 2.94 - 3.24 | 0.5441 times | Fri 09 May 2025 | 3.03 (-2.26%) | 3.08 | 2.84 - 3.11 | 0.8794 times | Thu 08 May 2025 | 3.10 (0%) | 3.20 | 3.05 - 3.45 | 0.8923 times | Wed 07 May 2025 | 3.10 (-0.32%) | 3.17 | 3.06 - 3.17 | 0.604 times | Tue 06 May 2025 | 3.11 (-1.89%) | 3.20 | 3.09 - 3.24 | 0.3836 times | Mon 05 May 2025 | 3.17 (1.6%) | 3.13 | 3.07 - 3.21 | 0.4875 times | Fri 02 May 2025 | 3.12 (-1.89%) | 3.24 | 3.10 - 3.24 | 0.5201 times | Wed 30 April 2025 | 3.18 (0%) | 3.10 | 3.10 - 3.21 | 0.6335 times | Tue 29 April 2025 | 3.18 (1.27%) | 3.20 | 3.15 - 3.38 | 1.061 times | Mon 28 April 2025 | 3.14 (-7.37%) | 3.43 | 2.77 - 3.43 | 3.9945 times | Fri 25 April 2025 | 3.39 (-3.69%) | 3.50 | 3.33 - 3.59 | 0.8559 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 3.07 and 3.37
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.20 (5.61%) | 3.03 | 2.94 - 3.24 | 0.1254 times | Fri 09 May 2025 | 3.03 (-2.88%) | 3.13 | 2.84 - 3.45 | 0.7485 times | Fri 02 May 2025 | 3.12 (-7.96%) | 3.43 | 2.77 - 3.43 | 1.4315 times | Fri 25 April 2025 | 3.39 (5.61%) | 3.29 | 3.18 - 3.75 | 0.938 times | Thu 17 April 2025 | 3.21 (5.25%) | 3.10 | 3.06 - 3.39 | 0.9279 times | Fri 11 April 2025 | 3.05 (-0.33%) | 3.04 | 2.92 - 3.14 | 0.5566 times | Fri 04 April 2025 | 3.06 (2.68%) | 2.95 | 2.88 - 3.17 | 0.7732 times | Fri 28 March 2025 | 2.98 (-11.57%) | 3.44 | 2.92 - 3.44 | 1.3848 times | Fri 21 March 2025 | 3.37 (1.2%) | 3.44 | 3.03 - 3.80 | 2.2661 times | Thu 13 March 2025 | 3.33 (-7.5%) | 3.62 | 3.10 - 3.68 | 0.848 times | Fri 07 March 2025 | 3.60 (-1.37%) | 3.57 | 3.03 - 3.88 | 1.1235 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 2.72 and 3.33
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.20 (0.63%) | 3.24 | 2.84 - 3.45 | 0.1164 times | Wed 30 April 2025 | 3.18 (6.71%) | 2.95 | 2.77 - 3.75 | 0.5277 times | Fri 28 March 2025 | 2.98 (-18.36%) | 3.57 | 2.92 - 3.88 | 0.6582 times | Fri 28 February 2025 | 3.65 (-4.7%) | 3.94 | 3.22 - 4.30 | 0.367 times | Fri 31 January 2025 | 3.83 (-6.81%) | 4.19 | 3.70 - 4.40 | 0.5994 times | Tue 31 December 2024 | 4.11 (-13.11%) | 4.90 | 3.99 - 5.10 | 1.7371 times | Fri 29 November 2024 | 4.73 (-5.96%) | 5.10 | 4.22 - 5.30 | 0.4996 times | Thu 31 October 2024 | 5.03 (-7.88%) | 5.49 | 4.20 - 6.13 | 2.487 times | Mon 30 September 2024 | 5.46 (1.49%) | 5.41 | 5.20 - 6.50 | 0.824 times | Fri 30 August 2024 | 5.38 (-10.48%) | 6.05 | 5.30 - 6.30 | 2.1837 times | Wed 31 July 2024 | 6.01 (7.32%) | 5.62 | 5.00 - 6.43 | 1.5123 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kenvi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kenvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.1 | 3.13 |
| 12 day EMA | 3.16 | 3.15 | 3.17 |
| 20 day EMA | 3.19 | 3.19 | 3.21 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.12 |
| 12 day SMA | 3.19 | 3.22 | 3.24 |
| 20 day SMA | 3.19 | 3.18 | 3.18 |
| 35 day SMA | 3.21 | 3.23 | 3.24 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 3.78 | 3.8 | 3.82 |
| 150 day SMA | 4.21 | 4.23 | 4.25 |
| 200 day SMA | 4.57 | 4.58 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.