Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 17.47 and 17.47
Daily Target 1 | 17.47 |
Daily Target 2 | 17.47 |
Daily Target 3 | 17.47 |
Daily Target 4 | 17.47 |
Daily Target 5 | 17.47 |
Daily price and volume Lal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.47 (-1.96%) | 17.47 | 17.47 - 17.47 | 0.0363 times | Mon 27 January 2025 | 17.82 (-1.98%) | 17.82 | 17.82 - 17.82 | 0.031 times | Fri 24 January 2025 | 18.18 (-1.99%) | 18.19 | 18.18 - 18.19 | 0.0206 times | Thu 23 January 2025 | 18.55 (-1.96%) | 18.72 | 18.55 - 18.72 | 0.3638 times | Wed 22 January 2025 | 18.92 (-1.97%) | 18.93 | 18.92 - 18.93 | 0.0785 times | Tue 21 January 2025 | 19.30 (-1.38%) | 19.57 | 19.30 - 19.57 | 0.6431 times | Mon 20 January 2025 | 19.57 (1.98%) | 19.19 | 18.81 - 19.57 | 0.3024 times | Fri 17 January 2025 | 19.19 (4.98%) | 18.85 | 18.42 - 19.19 | 0.7845 times | Thu 16 January 2025 | 18.28 (3.63%) | 17.00 | 16.83 - 18.40 | 4.0562 times | Wed 15 January 2025 | 17.64 (4.81%) | 17.67 | 17.17 - 17.67 | 3.6836 times | Tue 14 January 2025 | 16.83 (4.99%) | 16.83 | 16.83 - 16.83 | 1.7847 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 17.3 and 17.65
Weekly Target 1 | 17.24 |
Weekly Target 2 | 17.35 |
Weekly Target 3 | 17.586666666667 |
Weekly Target 4 | 17.7 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for Lal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.47 (-3.91%) | 17.82 | 17.47 - 17.82 | 0.0102 times | Fri 24 January 2025 | 18.18 (-5.26%) | 19.19 | 18.18 - 19.57 | 0.2131 times | Fri 17 January 2025 | 19.19 (25.67%) | 15.98 | 15.97 - 19.19 | 1.7677 times | Fri 10 January 2025 | 15.27 (-12.34%) | 17.94 | 14.22 - 17.94 | 2.2533 times | Fri 03 January 2025 | 17.42 (-12.33%) | 19.99 | 17.18 - 19.99 | 2.2774 times | Fri 27 December 2024 | 19.87 (-5.29%) | 21.40 | 19.70 - 21.79 | 1.1326 times | Fri 20 December 2024 | 20.98 (-13.95%) | 24.25 | 20.79 - 24.40 | 0.6593 times | Fri 13 December 2024 | 24.38 (-7.44%) | 27.38 | 24.31 - 27.38 | 0.7322 times | Fri 06 December 2024 | 26.34 (3.7%) | 26.67 | 25.71 - 28.00 | 0.8321 times | Fri 29 November 2024 | 25.40 (4.87%) | 24.63 | 23.23 - 25.70 | 0.1221 times | Fri 22 November 2024 | 24.22 (-1.46%) | 25.80 | 24.10 - 26.99 | 0.2612 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 13.17 and 18.52
Monthly Target 1 | 11.74 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 17.086666666667 |
Monthly Target 4 | 19.95 |
Monthly Target 5 | 22.44 |
Monthly price and volumes Lal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.47 (-3.53%) | 18.00 | 14.22 - 19.57 | 0.9 times | Tue 31 December 2024 | 18.11 (-28.7%) | 26.67 | 18.01 - 28.00 | 0.7174 times | Fri 29 November 2024 | 25.40 (6.68%) | 24.49 | 23.10 - 26.99 | 0.229 times | Thu 31 October 2024 | 23.81 (-15.66%) | 28.49 | 22.10 - 29.30 | 0.4426 times | Mon 30 September 2024 | 28.23 (27.8%) | 22.80 | 20.50 - 35.90 | 3.5654 times | Fri 30 August 2024 | 22.09 (-3.71%) | 23.40 | 20.71 - 27.50 | 1.045 times | Wed 31 July 2024 | 22.94 (1.5%) | 22.15 | 21.23 - 28.70 | 1.0449 times | Fri 28 June 2024 | 22.60 (-8.09%) | 25.80 | 21.74 - 25.80 | 0.207 times | Fri 31 May 2024 | 24.59 (-2.15%) | 24.63 | 21.00 - 26.00 | 1.3608 times | Tue 30 April 2024 | 25.13 (-6.93%) | 26.46 | 24.50 - 28.86 | 0.4879 times | Thu 28 March 2024 | 27.00 (-94.2%) | 456.45 | 27.00 - 481.50 | 0.0847 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lal 540952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
DMA period | DMA value |
5 day DMA | 18.19 |
12 day DMA | 18.15 |
20 day DMA | 17.38 |
35 day DMA | 19.35 |
50 day DMA | 21.28 |
100 day DMA | 24.23 |
150 day DMA | 23.97 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Lal 540952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.02 | 18.29 | 18.53 |
12 day EMA | 18.08 | 18.19 | 18.26 |
20 day EMA | 18.36 | 18.45 | 18.52 |
35 day EMA | 19.64 | 19.77 | 19.88 |
50 day EMA | 21.21 | 21.36 | 21.5 |
SMA (simple moving average) of Lal 540952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.19 | 18.55 | 18.9 |
12 day SMA | 18.15 | 17.97 | 17.69 |
20 day SMA | 17.38 | 17.41 | 17.46 |
35 day SMA | 19.35 | 19.6 | 19.84 |
50 day SMA | 21.28 | 21.43 | 21.54 |
100 day SMA | 24.23 | 24.28 | 24.33 |
150 day SMA | 23.97 | 24 | 24.04 |
200 day SMA | 24.19 | 24.24 | 24.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.