Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 17.47 and 17.47

Daily Target 117.47
Daily Target 217.47
Daily Target 317.47
Daily Target 417.47
Daily Target 517.47

Daily price and volume Lal

Date Closing Open Range Volume
Tue 28 January 2025 17.47 (-1.96%) 17.47 17.47 - 17.47 0.0363 times
Mon 27 January 2025 17.82 (-1.98%) 17.82 17.82 - 17.82 0.031 times
Fri 24 January 2025 18.18 (-1.99%) 18.19 18.18 - 18.19 0.0206 times
Thu 23 January 2025 18.55 (-1.96%) 18.72 18.55 - 18.72 0.3638 times
Wed 22 January 2025 18.92 (-1.97%) 18.93 18.92 - 18.93 0.0785 times
Tue 21 January 2025 19.30 (-1.38%) 19.57 19.30 - 19.57 0.6431 times
Mon 20 January 2025 19.57 (1.98%) 19.19 18.81 - 19.57 0.3024 times
Fri 17 January 2025 19.19 (4.98%) 18.85 18.42 - 19.19 0.7845 times
Thu 16 January 2025 18.28 (3.63%) 17.00 16.83 - 18.40 4.0562 times
Wed 15 January 2025 17.64 (4.81%) 17.67 17.17 - 17.67 3.6836 times
Tue 14 January 2025 16.83 (4.99%) 16.83 16.83 - 16.83 1.7847 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 17.3 and 17.65

Weekly Target 117.24
Weekly Target 217.35
Weekly Target 317.586666666667
Weekly Target 417.7
Weekly Target 517.94

Weekly price and volumes for Lal

Date Closing Open Range Volume
Tue 28 January 2025 17.47 (-3.91%) 17.82 17.47 - 17.82 0.0102 times
Fri 24 January 2025 18.18 (-5.26%) 19.19 18.18 - 19.57 0.2131 times
Fri 17 January 2025 19.19 (25.67%) 15.98 15.97 - 19.19 1.7677 times
Fri 10 January 2025 15.27 (-12.34%) 17.94 14.22 - 17.94 2.2533 times
Fri 03 January 2025 17.42 (-12.33%) 19.99 17.18 - 19.99 2.2774 times
Fri 27 December 2024 19.87 (-5.29%) 21.40 19.70 - 21.79 1.1326 times
Fri 20 December 2024 20.98 (-13.95%) 24.25 20.79 - 24.40 0.6593 times
Fri 13 December 2024 24.38 (-7.44%) 27.38 24.31 - 27.38 0.7322 times
Fri 06 December 2024 26.34 (3.7%) 26.67 25.71 - 28.00 0.8321 times
Fri 29 November 2024 25.40 (4.87%) 24.63 23.23 - 25.70 0.1221 times
Fri 22 November 2024 24.22 (-1.46%) 25.80 24.10 - 26.99 0.2612 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 13.17 and 18.52

Monthly Target 111.74
Monthly Target 214.6
Monthly Target 317.086666666667
Monthly Target 419.95
Monthly Target 522.44

Monthly price and volumes Lal

Date Closing Open Range Volume
Tue 28 January 2025 17.47 (-3.53%) 18.00 14.22 - 19.57 0.9 times
Tue 31 December 2024 18.11 (-28.7%) 26.67 18.01 - 28.00 0.7174 times
Fri 29 November 2024 25.40 (6.68%) 24.49 23.10 - 26.99 0.229 times
Thu 31 October 2024 23.81 (-15.66%) 28.49 22.10 - 29.30 0.4426 times
Mon 30 September 2024 28.23 (27.8%) 22.80 20.50 - 35.90 3.5654 times
Fri 30 August 2024 22.09 (-3.71%) 23.40 20.71 - 27.50 1.045 times
Wed 31 July 2024 22.94 (1.5%) 22.15 21.23 - 28.70 1.0449 times
Fri 28 June 2024 22.60 (-8.09%) 25.80 21.74 - 25.80 0.207 times
Fri 31 May 2024 24.59 (-2.15%) 24.63 21.00 - 26.00 1.3608 times
Tue 30 April 2024 25.13 (-6.93%) 26.46 24.50 - 28.86 0.4879 times
Thu 28 March 2024 27.00 (-94.2%) 456.45 27.00 - 481.50 0.0847 times

 monthly chart Lal

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lal 540952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lal in short term but the buy signal is initial and weak.

Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.15
20 day DMA 17.38
35 day DMA 19.35
50 day DMA 21.28
100 day DMA 24.23
150 day DMA 23.97
200 day DMA 24.19

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.2918.53
12 day EMA18.0818.1918.26
20 day EMA18.3618.4518.52
35 day EMA19.6419.7719.88
50 day EMA21.2121.3621.5

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.5518.9
12 day SMA18.1517.9717.69
20 day SMA17.3817.4117.46
35 day SMA19.3519.619.84
50 day SMA21.2821.4321.54
100 day SMA24.2324.2824.33
150 day SMA23.972424.04
200 day SMA24.1924.2424.29
Back to top | Use Dark Theme