Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 8.71 and 9.37

Daily Target 18.18
Daily Target 28.57
Daily Target 38.84
Daily Target 49.23
Daily Target 59.5

Daily price and volume Lal

Date Closing Open Range Volume
Fri 09 May 2025 8.96 (0.79%) 8.80 8.45 - 9.11 1.3472 times
Thu 08 May 2025 8.89 (-4.92%) 8.90 8.89 - 9.24 1.1833 times
Wed 07 May 2025 9.35 (-4.98%) 9.35 9.35 - 9.50 2.4915 times
Tue 06 May 2025 9.84 (-4.93%) 10.35 9.84 - 10.35 0.3472 times
Mon 05 May 2025 10.35 (-4.96%) 11.38 10.35 - 11.38 0.6566 times
Fri 02 May 2025 10.89 (-2.42%) 11.14 10.61 - 11.48 1.7868 times
Wed 30 April 2025 11.16 (-0.09%) 11.17 11.01 - 11.64 1.0323 times
Tue 29 April 2025 11.17 (-4.94%) 11.29 11.17 - 11.35 0.5125 times
Mon 28 April 2025 11.75 (-0.34%) 12.33 11.30 - 12.33 0.126 times
Fri 25 April 2025 11.79 (3.06%) 11.36 11.10 - 11.79 0.5164 times
Thu 24 April 2025 11.44 (-5.22%) 11.85 11.42 - 11.85 0.5932 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.24 and 10.17

Weekly Target 16.67
Weekly Target 27.81
Weekly Target 39.5966666666667
Weekly Target 410.74
Weekly Target 512.53

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 09 May 2025 8.96 (-17.72%) 11.38 8.45 - 11.38 2.3795 times
Fri 02 May 2025 10.89 (-7.63%) 12.33 10.61 - 12.33 1.3654 times
Fri 25 April 2025 11.79 (0.51%) 11.74 11.10 - 12.68 1.1536 times
Thu 17 April 2025 11.73 (6.06%) 11.28 11.28 - 11.73 0.1631 times
Fri 11 April 2025 11.06 (3.75%) 10.86 10.85 - 11.07 0.2459 times
Fri 04 April 2025 10.66 (-7.63%) 11.31 10.66 - 11.31 0.2074 times
Fri 28 March 2025 11.54 (-8.49%) 12.61 11.54 - 12.61 0.4199 times
Fri 21 March 2025 12.61 (-5.9%) 13.14 12.60 - 13.64 0.5174 times
Thu 13 March 2025 13.40 (10.02%) 12.77 12.77 - 13.94 0.7317 times
Fri 07 March 2025 12.18 (8.27%) 10.69 10.16 - 12.63 2.8161 times
Fri 28 February 2025 11.25 (-16.17%) 12.91 11.25 - 13.38 1.0695 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 7.19 and 10.22

Monthly Target 16.6
Monthly Target 27.78
Monthly Target 39.63
Monthly Target 410.81
Monthly Target 512.66

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 09 May 2025 8.96 (-19.71%) 11.14 8.45 - 11.48 0.3257 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.2565 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 0.4735 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.1781 times
Fri 31 January 2025 16.56 (-8.56%) 18.00 14.22 - 19.57 1.1639 times
Tue 31 December 2024 18.11 (-28.7%) 26.67 18.01 - 28.00 0.9091 times
Fri 29 November 2024 25.40 (6.68%) 24.49 23.10 - 26.99 0.2902 times
Thu 31 October 2024 23.81 (-15.66%) 28.49 22.10 - 29.30 0.5609 times
Mon 30 September 2024 28.23 (27.8%) 22.80 20.50 - 35.90 4.518 times
Fri 30 August 2024 22.09 (-3.71%) 23.40 20.71 - 27.50 1.3242 times
Wed 31 July 2024 22.94 (1.5%) 22.15 21.23 - 28.70 1.3241 times

 monthly chart Lal

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lal 540952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lal in short term and the sell signal is strong.

Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 9.48
12 day DMA 10.64
20 day DMA 10.91
35 day DMA 11.65
50 day DMA 11.97
100 day DMA 15.49
150 day DMA 19
200 day DMA 20.57

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.7410.16
12 day EMA10.2710.5110.81
20 day EMA10.7810.9711.19
35 day EMA11.4611.6111.77
50 day EMA12.0212.1512.28

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.8610.32
12 day SMA10.6410.9211.15
20 day SMA10.9111.0111.13
35 day SMA11.6511.7411.83
50 day SMA11.9712.0912.22
100 day SMA15.4915.6915.87
150 day SMA1919.1719.34
200 day SMA20.5720.6520.72
Back to top | Use Dark Theme