Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 8.71 and 9.37
Daily Target 1 | 8.18 |
Daily Target 2 | 8.57 |
Daily Target 3 | 8.84 |
Daily Target 4 | 9.23 |
Daily Target 5 | 9.5 |
Daily price and volume Lal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.96 (0.79%) | 8.80 | 8.45 - 9.11 | 1.3472 times | Thu 08 May 2025 | 8.89 (-4.92%) | 8.90 | 8.89 - 9.24 | 1.1833 times | Wed 07 May 2025 | 9.35 (-4.98%) | 9.35 | 9.35 - 9.50 | 2.4915 times | Tue 06 May 2025 | 9.84 (-4.93%) | 10.35 | 9.84 - 10.35 | 0.3472 times | Mon 05 May 2025 | 10.35 (-4.96%) | 11.38 | 10.35 - 11.38 | 0.6566 times | Fri 02 May 2025 | 10.89 (-2.42%) | 11.14 | 10.61 - 11.48 | 1.7868 times | Wed 30 April 2025 | 11.16 (-0.09%) | 11.17 | 11.01 - 11.64 | 1.0323 times | Tue 29 April 2025 | 11.17 (-4.94%) | 11.29 | 11.17 - 11.35 | 0.5125 times | Mon 28 April 2025 | 11.75 (-0.34%) | 12.33 | 11.30 - 12.33 | 0.126 times | Fri 25 April 2025 | 11.79 (3.06%) | 11.36 | 11.10 - 11.79 | 0.5164 times | Thu 24 April 2025 | 11.44 (-5.22%) | 11.85 | 11.42 - 11.85 | 0.5932 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.24 and 10.17
Weekly Target 1 | 6.67 |
Weekly Target 2 | 7.81 |
Weekly Target 3 | 9.5966666666667 |
Weekly Target 4 | 10.74 |
Weekly Target 5 | 12.53 |
Weekly price and volumes for Lal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.96 (-17.72%) | 11.38 | 8.45 - 11.38 | 2.3795 times | Fri 02 May 2025 | 10.89 (-7.63%) | 12.33 | 10.61 - 12.33 | 1.3654 times | Fri 25 April 2025 | 11.79 (0.51%) | 11.74 | 11.10 - 12.68 | 1.1536 times | Thu 17 April 2025 | 11.73 (6.06%) | 11.28 | 11.28 - 11.73 | 0.1631 times | Fri 11 April 2025 | 11.06 (3.75%) | 10.86 | 10.85 - 11.07 | 0.2459 times | Fri 04 April 2025 | 10.66 (-7.63%) | 11.31 | 10.66 - 11.31 | 0.2074 times | Fri 28 March 2025 | 11.54 (-8.49%) | 12.61 | 11.54 - 12.61 | 0.4199 times | Fri 21 March 2025 | 12.61 (-5.9%) | 13.14 | 12.60 - 13.64 | 0.5174 times | Thu 13 March 2025 | 13.40 (10.02%) | 12.77 | 12.77 - 13.94 | 0.7317 times | Fri 07 March 2025 | 12.18 (8.27%) | 10.69 | 10.16 - 12.63 | 2.8161 times | Fri 28 February 2025 | 11.25 (-16.17%) | 12.91 | 11.25 - 13.38 | 1.0695 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.19 and 10.22
Monthly Target 1 | 6.6 |
Monthly Target 2 | 7.78 |
Monthly Target 3 | 9.63 |
Monthly Target 4 | 10.81 |
Monthly Target 5 | 12.66 |
Monthly price and volumes Lal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.96 (-19.71%) | 11.14 | 8.45 - 11.48 | 0.3257 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.2565 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 0.4735 times | Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.1781 times | Fri 31 January 2025 | 16.56 (-8.56%) | 18.00 | 14.22 - 19.57 | 1.1639 times | Tue 31 December 2024 | 18.11 (-28.7%) | 26.67 | 18.01 - 28.00 | 0.9091 times | Fri 29 November 2024 | 25.40 (6.68%) | 24.49 | 23.10 - 26.99 | 0.2902 times | Thu 31 October 2024 | 23.81 (-15.66%) | 28.49 | 22.10 - 29.30 | 0.5609 times | Mon 30 September 2024 | 28.23 (27.8%) | 22.80 | 20.50 - 35.90 | 4.518 times | Fri 30 August 2024 | 22.09 (-3.71%) | 23.40 | 20.71 - 27.50 | 1.3242 times | Wed 31 July 2024 | 22.94 (1.5%) | 22.15 | 21.23 - 28.70 | 1.3241 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lal 540952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
DMA period | DMA value |
5 day DMA | 9.48 |
12 day DMA | 10.64 |
20 day DMA | 10.91 |
35 day DMA | 11.65 |
50 day DMA | 11.97 |
100 day DMA | 15.49 |
150 day DMA | 19 |
200 day DMA | 20.57 |
EMA (exponential moving average) of Lal 540952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.48 | 9.74 | 10.16 |
12 day EMA | 10.27 | 10.51 | 10.81 |
20 day EMA | 10.78 | 10.97 | 11.19 |
35 day EMA | 11.46 | 11.61 | 11.77 |
50 day EMA | 12.02 | 12.15 | 12.28 |
SMA (simple moving average) of Lal 540952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.48 | 9.86 | 10.32 |
12 day SMA | 10.64 | 10.92 | 11.15 |
20 day SMA | 10.91 | 11.01 | 11.13 |
35 day SMA | 11.65 | 11.74 | 11.83 |
50 day SMA | 11.97 | 12.09 | 12.22 |
100 day SMA | 15.49 | 15.69 | 15.87 |
150 day SMA | 19 | 19.17 | 19.34 |
200 day SMA | 20.57 | 20.65 | 20.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.