Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong Daily Stock price targets for Medico 540937 are 49.25 and 51.8

Daily Target 147.13
Daily Target 248.82
Daily Target 349.683333333333
Daily Target 451.37
Daily Target 552.23

Daily price and volume Medico

Date Closing Open Range Volume
Fri 31 October 2025 50.50 (4.34%) 48.49 48.00 - 50.55 1.1673 times
Thu 30 October 2025 48.40 (-2.12%) 49.39 47.00 - 49.39 0.4948 times
Wed 29 October 2025 49.45 (0.1%) 49.00 47.16 - 49.85 0.8939 times
Tue 28 October 2025 49.40 (1%) 48.21 47.70 - 50.90 0.5899 times
Mon 27 October 2025 48.91 (-0.27%) 49.94 48.11 - 50.50 1.3242 times
Thu 23 October 2025 49.04 (-2.5%) 51.00 48.26 - 51.00 2.3142 times
Tue 21 October 2025 50.30 (0.04%) 51.75 48.89 - 51.75 0.863 times
Mon 20 October 2025 50.28 (2.11%) 51.50 46.81 - 51.50 1.6263 times
Fri 17 October 2025 49.24 (1.61%) 48.46 46.55 - 49.40 0.6884 times
Thu 16 October 2025 48.46 (-1.28%) 49.09 47.51 - 49.09 0.0382 times
Wed 15 October 2025 49.09 (-2.31%) 48.00 47.74 - 49.90 1.5553 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 48.75 and 52.65

Weekly Target 145.57
Weekly Target 248.03
Weekly Target 349.466666666667
Weekly Target 451.93
Weekly Target 553.37

Weekly price and volumes for Medico

Date Closing Open Range Volume
Fri 31 October 2025 50.50 (2.98%) 49.94 47.00 - 50.90 0.2322 times
Thu 23 October 2025 49.04 (-0.41%) 51.50 46.81 - 51.75 0.2496 times
Fri 17 October 2025 49.24 (-1.7%) 51.90 46.55 - 51.90 0.1939 times
Fri 10 October 2025 50.09 (0.08%) 50.00 47.85 - 52.56 0.6559 times
Fri 03 October 2025 50.05 (3.75%) 48.46 46.05 - 52.10 0.4958 times
Fri 26 September 2025 48.24 (24.65%) 37.25 37.25 - 49.03 4.9664 times
Fri 19 September 2025 38.70 (-0.62%) 38.91 38.25 - 39.64 0.2833 times
Fri 12 September 2025 38.94 (-0.71%) 40.10 38.73 - 40.10 0.3093 times
Fri 05 September 2025 39.22 (2.67%) 38.20 38.01 - 41.32 1.1457 times
Fri 29 August 2025 38.20 (-5.3%) 39.80 37.43 - 41.50 1.4679 times
Fri 22 August 2025 40.34 (-1.85%) 42.80 38.76 - 43.95 0.6457 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 45.03 and 51.53

Monthly Target 143.21
Monthly Target 246.85
Monthly Target 349.706666666667
Monthly Target 453.35
Monthly Target 556.21

Monthly price and volumes Medico

Date Closing Open Range Volume
Fri 31 October 2025 50.50 (6.34%) 52.10 46.06 - 52.56 0.1595 times
Tue 30 September 2025 47.49 (24.32%) 38.20 37.25 - 49.03 0.6827 times
Fri 29 August 2025 38.20 (-4.95%) 40.27 35.00 - 45.00 0.3538 times
Thu 31 July 2025 40.19 (-3.34%) 41.42 38.00 - 45.50 0.5723 times
Mon 30 June 2025 41.58 (-24.05%) 56.00 39.20 - 57.00 0.7763 times
Fri 30 May 2025 54.75 (-1.33%) 56.16 49.00 - 59.00 0.606 times
Wed 30 April 2025 55.49 (6.51%) 49.32 49.32 - 62.00 0.5236 times
Fri 28 March 2025 52.10 (-8.1%) 57.16 43.00 - 63.00 1.1126 times
Fri 28 February 2025 56.69 (-23.77%) 74.00 50.11 - 79.78 2.2688 times
Fri 31 January 2025 74.37 (35.07%) 54.10 54.10 - 76.04 2.9445 times
Tue 31 December 2024 55.06 (12.02%) 50.00 44.99 - 58.60 2.2957 times

 monthly chart Medico

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Medico (540937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medico in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Medico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 49.33
12 day DMA 49.44
20 day DMA 49.81
35 day DMA 46.77
50 day DMA 44.67
100 day DMA 43.72
150 day DMA 47.19
200 day DMA 51.63

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5549.0749.4
12 day EMA49.449.249.34
20 day EMA48.848.6248.64
35 day EMA46.9946.7846.68
50 day EMA44.8244.5944.43

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3349.0449.42
12 day SMA49.4449.449.54
20 day SMA49.8149.6649.64
35 day SMA46.7746.4446.18
50 day SMA44.6744.5144.36
100 day SMA43.7243.7343.77
150 day SMA47.1947.2347.3
200 day SMA51.6351.6651.69
Back to top | Use Dark Theme