Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 60.67 and 66.43
| Daily Target 1 | 56.11 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 67.63 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 62.82 (2.63%) | 61.40 | 58.52 - 64.28 | 1.2538 times | Mon 13 January 2025 | 61.21 (-2.92%) | 64.31 | 60.28 - 64.70 | 1.296 times | Fri 10 January 2025 | 63.05 (3.84%) | 60.97 | 59.86 - 64.00 | 1.5815 times | Thu 09 January 2025 | 60.72 (-0.48%) | 61.97 | 59.62 - 62.00 | 1.3674 times | Wed 08 January 2025 | 61.01 (8.04%) | 56.52 | 55.79 - 62.11 | 1.8635 times | Tue 07 January 2025 | 56.47 (-0.34%) | 56.66 | 56.21 - 57.50 | 0.4772 times | Mon 06 January 2025 | 56.66 (1.21%) | 56.06 | 55.53 - 57.75 | 0.6567 times | Fri 03 January 2025 | 55.98 (-2.22%) | 57.15 | 55.80 - 58.40 | 0.2594 times | Thu 02 January 2025 | 57.25 (0.35%) | 57.76 | 55.77 - 59.27 | 0.9119 times | Wed 01 January 2025 | 57.05 (3.61%) | 54.10 | 54.10 - 57.90 | 0.3326 times | Tue 31 December 2024 | 55.06 (-1.22%) | 56.70 | 54.06 - 56.70 | 0.2689 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 57.58 and 63.76
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 62.013333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 62.82 (-0.36%) | 64.31 | 58.52 - 64.70 | 0.4281 times | Fri 10 January 2025 | 63.05 (12.63%) | 56.06 | 55.53 - 64.00 | 0.9984 times | Fri 03 January 2025 | 55.98 (-2.51%) | 55.35 | 54.00 - 59.27 | 0.5002 times | Fri 27 December 2024 | 57.42 (13.86%) | 50.98 | 47.65 - 58.60 | 1.4003 times | Fri 20 December 2024 | 50.43 (0.66%) | 50.11 | 48.18 - 52.74 | 0.5439 times | Fri 13 December 2024 | 50.10 (3.83%) | 47.27 | 47.27 - 50.84 | 0.5659 times | Fri 06 December 2024 | 48.25 (-1.83%) | 50.00 | 44.99 - 51.50 | 0.9199 times | Fri 29 November 2024 | 49.15 (5.36%) | 48.94 | 44.05 - 49.86 | 1.3146 times | Fri 22 November 2024 | 46.65 (-17.1%) | 55.20 | 43.01 - 56.78 | 2.5908 times | Thu 14 November 2024 | 56.27 (-3.5%) | 59.11 | 53.69 - 61.52 | 0.738 times | Fri 08 November 2024 | 58.31 (-2.96%) | 61.00 | 55.42 - 63.00 | 0.4454 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 58.46 and 69.06
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 62.82 (14.09%) | 54.10 | 54.10 - 64.70 | 1.1455 times | Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 2.509 times | Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 3.4863 times | Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.4985 times | Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.417 times | Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.5549 times | Wed 31 July 2024 | 38.62 (-5.62%) | 40.92 | 36.01 - 41.62 | 0.1772 times | Fri 28 June 2024 | 40.92 (10.89%) | 37.64 | 35.00 - 43.50 | 0.2853 times | Fri 31 May 2024 | 36.90 (-18.94%) | 45.50 | 36.15 - 47.20 | 0.6502 times | Tue 30 April 2024 | 45.52 (-7.63%) | 49.70 | 44.53 - 49.70 | 0.2762 times | Thu 28 March 2024 | 49.28 (-43.3%) | 87.00 | 44.95 - 90.00 | 3.5604 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Medico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 58.59 |
| 20 day DMA | 55.61 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.08 |
| 100 day DMA | 50.4 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 60.55 | 60.22 |
| 12 day EMA | 58.82 | 58.09 | 57.52 |
| 20 day EMA | 56.89 | 56.27 | 55.75 |
| 35 day EMA | 55.37 | 54.93 | 54.56 |
| 50 day EMA | 54.09 | 53.73 | 53.43 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 60.49 | 59.58 |
| 12 day SMA | 58.59 | 58.14 | 57.48 |
| 20 day SMA | 55.61 | 54.94 | 54.38 |
| 35 day SMA | 52.56 | 52.06 | 51.65 |
| 50 day SMA | 53.08 | 52.97 | 52.89 |
| 100 day SMA | 50.4 | 50.15 | 49.92 |
| 150 day SMA | 46.62 | 46.45 | 46.27 |
| 200 day SMA | 45.82 | 45.79 | 45.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.