Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 49.25 and 51.8
| Daily Target 1 | 47.13 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.23 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.50 (4.34%) | 48.49 | 48.00 - 50.55 | 1.1673 times | Thu 30 October 2025 | 48.40 (-2.12%) | 49.39 | 47.00 - 49.39 | 0.4948 times | Wed 29 October 2025 | 49.45 (0.1%) | 49.00 | 47.16 - 49.85 | 0.8939 times | Tue 28 October 2025 | 49.40 (1%) | 48.21 | 47.70 - 50.90 | 0.5899 times | Mon 27 October 2025 | 48.91 (-0.27%) | 49.94 | 48.11 - 50.50 | 1.3242 times | Thu 23 October 2025 | 49.04 (-2.5%) | 51.00 | 48.26 - 51.00 | 2.3142 times | Tue 21 October 2025 | 50.30 (0.04%) | 51.75 | 48.89 - 51.75 | 0.863 times | Mon 20 October 2025 | 50.28 (2.11%) | 51.50 | 46.81 - 51.50 | 1.6263 times | Fri 17 October 2025 | 49.24 (1.61%) | 48.46 | 46.55 - 49.40 | 0.6884 times | Thu 16 October 2025 | 48.46 (-1.28%) | 49.09 | 47.51 - 49.09 | 0.0382 times | Wed 15 October 2025 | 49.09 (-2.31%) | 48.00 | 47.74 - 49.90 | 1.5553 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 48.75 and 52.65
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.2322 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.2496 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.1939 times | Fri 10 October 2025 | 50.09 (0.08%) | 50.00 | 47.85 - 52.56 | 0.6559 times | Fri 03 October 2025 | 50.05 (3.75%) | 48.46 | 46.05 - 52.10 | 0.4958 times | Fri 26 September 2025 | 48.24 (24.65%) | 37.25 | 37.25 - 49.03 | 4.9664 times | Fri 19 September 2025 | 38.70 (-0.62%) | 38.91 | 38.25 - 39.64 | 0.2833 times | Fri 12 September 2025 | 38.94 (-0.71%) | 40.10 | 38.73 - 40.10 | 0.3093 times | Fri 05 September 2025 | 39.22 (2.67%) | 38.20 | 38.01 - 41.32 | 1.1457 times | Fri 29 August 2025 | 38.20 (-5.3%) | 39.80 | 37.43 - 41.50 | 1.4679 times | Fri 22 August 2025 | 40.34 (-1.85%) | 42.80 | 38.76 - 43.95 | 0.6457 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 45.03 and 51.53
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.1595 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 0.6827 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.3538 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 0.5723 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 0.7763 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 0.606 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 0.5236 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 1.1126 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 2.2688 times | Fri 31 January 2025 | 74.37 (35.07%) | 54.10 | 54.10 - 76.04 | 2.9445 times | Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 2.2957 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.81 |
| 35 day DMA | 46.77 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.72 |
| 150 day DMA | 47.19 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.07 | 49.4 |
| 12 day EMA | 49.4 | 49.2 | 49.34 |
| 20 day EMA | 48.8 | 48.62 | 48.64 |
| 35 day EMA | 46.99 | 46.78 | 46.68 |
| 50 day EMA | 44.82 | 44.59 | 44.43 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.04 | 49.42 |
| 12 day SMA | 49.44 | 49.4 | 49.54 |
| 20 day SMA | 49.81 | 49.66 | 49.64 |
| 35 day SMA | 46.77 | 46.44 | 46.18 |
| 50 day SMA | 44.67 | 44.51 | 44.36 |
| 100 day SMA | 43.72 | 43.73 | 43.77 |
| 150 day SMA | 47.19 | 47.23 | 47.3 |
| 200 day SMA | 51.63 | 51.66 | 51.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
