Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 54.17 and 55.94
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 54.526666666667 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 56.3 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 54.87 (0.31%) | 53.86 | 53.47 - 55.24 | 0.595 times | Mon 12 May 2025 | 54.70 (8.7%) | 50.33 | 50.33 - 55.26 | 1.1327 times | Fri 09 May 2025 | 50.32 (-8.68%) | 51.42 | 49.00 - 52.36 | 3.2181 times | Thu 08 May 2025 | 55.10 (3.53%) | 52.81 | 52.03 - 57.00 | 0.6019 times | Wed 07 May 2025 | 53.22 (2.35%) | 50.03 | 49.68 - 54.50 | 1.697 times | Tue 06 May 2025 | 52.00 (-4.71%) | 54.57 | 51.01 - 54.57 | 0.4236 times | Mon 05 May 2025 | 54.57 (-0.85%) | 57.00 | 54.05 - 57.00 | 0.6027 times | Fri 02 May 2025 | 55.04 (-0.81%) | 56.16 | 54.25 - 56.87 | 0.2222 times | Wed 30 April 2025 | 55.49 (-2.36%) | 56.90 | 54.61 - 57.00 | 1.2162 times | Tue 29 April 2025 | 56.83 (-0.63%) | 56.90 | 56.10 - 57.13 | 0.2906 times | Mon 28 April 2025 | 57.19 (1.8%) | 56.07 | 55.00 - 58.35 | 1.9316 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 52.6 and 57.53
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 54.87 (9.04%) | 50.33 | 50.33 - 55.26 | 0.2318 times | Fri 09 May 2025 | 50.32 (-8.58%) | 57.00 | 49.00 - 57.00 | 0.8778 times | Fri 02 May 2025 | 55.04 (-2.03%) | 56.07 | 54.25 - 58.35 | 0.4911 times | Fri 25 April 2025 | 56.18 (-1.65%) | 57.74 | 54.00 - 60.70 | 1.4397 times | Thu 17 April 2025 | 57.12 (-2.76%) | 62.00 | 55.85 - 62.00 | 0.1695 times | Fri 11 April 2025 | 58.74 (2.71%) | 58.50 | 54.02 - 59.50 | 0.262 times | Fri 04 April 2025 | 57.19 (9.77%) | 49.32 | 49.32 - 58.05 | 1.0115 times | Fri 28 March 2025 | 52.10 (2.4%) | 50.88 | 43.00 - 53.46 | 3.4842 times | Fri 21 March 2025 | 50.88 (-9.32%) | 57.29 | 47.24 - 57.29 | 1.4999 times | Thu 13 March 2025 | 56.11 (-7.65%) | 59.85 | 55.41 - 63.00 | 0.5325 times | Fri 07 March 2025 | 60.76 (7.18%) | 57.16 | 51.30 - 61.50 | 1.589 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 47.94 and 55.94
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 54.87 (-1.12%) | 56.16 | 49.00 - 57.00 | 0.1287 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 0.3778 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 0.8028 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 1.6371 times | Fri 31 January 2025 | 74.37 (35.07%) | 54.10 | 54.10 - 76.04 | 2.1246 times | Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 1.6565 times | Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 2.3017 times | Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.3291 times | Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.2753 times | Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.3663 times | Wed 31 July 2024 | 38.62 (-5.62%) | 40.92 | 36.01 - 41.62 | 0.117 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.66
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 54.63 |
| 20 day DMA | 56.08 |
| 35 day DMA | 54.5 |
| 50 day DMA | 56.04 |
| 100 day DMA | 59.13 |
| 150 day DMA | 56.47 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.58 | 53.02 |
| 12 day EMA | 54.53 | 54.47 | 54.43 |
| 20 day EMA | 55.01 | 55.03 | 55.07 |
| 35 day EMA | 56.21 | 56.29 | 56.38 |
| 50 day EMA | 56.83 | 56.91 | 57 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.07 | 53.04 |
| 12 day SMA | 54.63 | 54.99 | 55.34 |
| 20 day SMA | 56.08 | 56.21 | 56.33 |
| 35 day SMA | 54.5 | 54.62 | 54.78 |
| 50 day SMA | 56.04 | 56.29 | 56.53 |
| 100 day SMA | 59.13 | 59.06 | 59.01 |
| 150 day SMA | 56.47 | 56.42 | 56.37 |
| 200 day SMA | 52.67 | 52.59 | 52.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.