Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 4.03 and 4.43
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.75 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.26 (-3.84%) | 4.59 | 4.19 - 4.59 | 0.2837 times | Thu 08 May 2025 | 4.43 (5.73%) | 4.26 | 4.24 - 4.55 | 0.8237 times | Wed 07 May 2025 | 4.19 (-2.56%) | 4.13 | 4.13 - 4.29 | 0.4071 times | Tue 06 May 2025 | 4.30 (-2.93%) | 4.17 | 4.17 - 4.71 | 0.3002 times | Mon 05 May 2025 | 4.43 (-1.34%) | 4.23 | 4.23 - 4.58 | 0.6416 times | Fri 02 May 2025 | 4.49 (0.22%) | 4.78 | 4.37 - 4.78 | 0.9012 times | Wed 30 April 2025 | 4.48 (1.13%) | 4.24 | 4.24 - 4.67 | 1.5081 times | Tue 29 April 2025 | 4.43 (4.24%) | 4.54 | 4.20 - 4.54 | 1.691 times | Mon 28 April 2025 | 4.25 (-2.3%) | 4.69 | 4.13 - 4.69 | 0.9436 times | Fri 25 April 2025 | 4.35 (2.35%) | 4.34 | 4.06 - 4.50 | 2.4999 times | Thu 24 April 2025 | 4.25 (1.43%) | 4.22 | 4.18 - 4.29 | 1.0486 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 4.2 and 4.78
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.26 (-5.12%) | 4.23 | 4.13 - 4.71 | 0.293 times | Fri 02 May 2025 | 4.49 (3.22%) | 4.69 | 4.13 - 4.78 | 0.6017 times | Fri 25 April 2025 | 4.35 (4.32%) | 4.34 | 4.03 - 4.50 | 0.6043 times | Thu 17 April 2025 | 4.17 (3.73%) | 3.91 | 3.91 - 4.29 | 0.2637 times | Fri 11 April 2025 | 4.02 (-0.74%) | 3.95 | 3.82 - 4.25 | 0.3268 times | Fri 04 April 2025 | 4.05 (12.81%) | 3.60 | 3.60 - 4.10 | 1.1869 times | Fri 28 March 2025 | 3.59 (-13.49%) | 4.13 | 3.55 - 4.26 | 4.173 times | Fri 21 March 2025 | 4.15 (-3.71%) | 4.32 | 4.09 - 4.41 | 1.2416 times | Thu 13 March 2025 | 4.31 (-1.15%) | 4.39 | 4.13 - 4.44 | 0.3963 times | Fri 07 March 2025 | 4.36 (-1.13%) | 4.35 | 4.22 - 4.62 | 0.9128 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.64 | 4.29 - 4.74 | 1.5038 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.87 and 4.52
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.26 (-4.91%) | 4.78 | 4.13 - 4.78 | 0.0158 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.1132 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 0.2647 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 0.2692 times | Fri 31 January 2025 | 4.56 (-14.12%) | 5.42 | 4.34 - 5.42 | 0.2605 times | Tue 31 December 2024 | 5.31 (-3.45%) | 5.68 | 4.76 - 5.73 | 0.4887 times | Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 1.5254 times | Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 2.7101 times | Mon 30 September 2024 | 8.26 (-8.83%) | 9.17 | 7.01 - 11.25 | 3.8341 times | Fri 30 August 2024 | 9.06 (11.99%) | 8.17 | 7.00 - 9.19 | 0.5183 times | Wed 31 July 2024 | 8.09 (-6.26%) | 8.77 | 7.96 - 8.94 | 0.245 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggl 540936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ggl (540936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ggl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ggl in short term and the buy signal is strong.
Ggl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.37 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.35 | 4.31 |
| 12 day EMA | 4.3 | 4.31 | 4.29 |
| 20 day EMA | 4.28 | 4.28 | 4.26 |
| 35 day EMA | 4.29 | 4.29 | 4.28 |
| 50 day EMA | 4.29 | 4.29 | 4.28 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.38 |
| 12 day SMA | 4.34 | 4.33 | 4.31 |
| 20 day SMA | 4.24 | 4.22 | 4.19 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 4.25 | 4.26 | 4.26 |
| 100 day SMA | 4.57 | 4.58 | 4.59 |
| 150 day SMA | 5.37 | 5.41 | 5.44 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.