Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 4.65 and 4.95
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.04 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.67 (-2.3%) | 4.62 | 4.62 - 4.92 | 1.744 times | Thu 26 June 2025 | 4.78 (0.42%) | 4.87 | 4.65 - 4.89 | 0.2961 times | Wed 25 June 2025 | 4.76 (1.06%) | 4.82 | 4.64 - 4.90 | 2.1921 times | Tue 24 June 2025 | 4.71 (-0.42%) | 4.66 | 4.66 - 4.94 | 2.2231 times | Mon 23 June 2025 | 4.73 (-0.21%) | 4.89 | 4.67 - 4.89 | 0.4169 times | Thu 19 June 2025 | 4.74 (-3.85%) | 4.73 | 4.72 - 4.93 | 0.379 times | Wed 18 June 2025 | 4.93 (-1%) | 4.98 | 4.67 - 4.98 | 0.6001 times | Tue 17 June 2025 | 4.98 (-0.4%) | 5.13 | 4.56 - 5.13 | 0.68 times | Mon 16 June 2025 | 5.00 (0.4%) | 4.80 | 4.80 - 5.14 | 0.3926 times | Fri 13 June 2025 | 4.98 (-4.23%) | 5.20 | 4.83 - 5.20 | 1.0761 times | Thu 12 June 2025 | 5.20 (2.97%) | 4.86 | 4.86 - 5.35 | 2.8611 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 4.49 and 4.81
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.67 (-1.48%) | 4.89 | 4.62 - 4.94 | 1.2785 times | Thu 19 June 2025 | 4.74 (-4.82%) | 4.80 | 4.56 - 5.14 | 0.3817 times | Fri 13 June 2025 | 4.98 (-2.73%) | 5.12 | 4.83 - 5.35 | 1.9939 times | Fri 06 June 2025 | 5.12 (6.67%) | 4.89 | 4.68 - 5.14 | 1.2793 times | Fri 30 May 2025 | 4.80 (5.73%) | 4.52 | 4.44 - 4.89 | 2.0045 times | Fri 23 May 2025 | 4.54 (2.25%) | 4.77 | 4.22 - 4.77 | 0.5993 times | Fri 16 May 2025 | 4.44 (4.23%) | 4.55 | 4.26 - 4.82 | 0.7434 times | Fri 09 May 2025 | 4.26 (-5.12%) | 4.23 | 4.13 - 4.71 | 0.3361 times | Fri 02 May 2025 | 4.49 (3.22%) | 4.69 | 4.13 - 4.78 | 0.6902 times | Fri 25 April 2025 | 4.35 (4.32%) | 4.34 | 4.03 - 4.50 | 0.6933 times | Thu 17 April 2025 | 4.17 (3.73%) | 3.91 | 3.91 - 4.29 | 0.3025 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 4.22 and 5.01
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.67 (-2.71%) | 4.89 | 4.56 - 5.35 | 0.1734 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 0.1338 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.1159 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 0.271 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 0.2757 times | Fri 31 January 2025 | 4.56 (-14.12%) | 5.42 | 4.34 - 5.42 | 0.2667 times | Tue 31 December 2024 | 5.31 (-3.45%) | 5.68 | 4.76 - 5.73 | 0.5005 times | Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 1.562 times | Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 2.7751 times | Mon 30 September 2024 | 8.26 (-8.83%) | 9.17 | 7.01 - 11.25 | 3.926 times | Fri 30 August 2024 | 9.06 (11.99%) | 8.17 | 7.00 - 9.19 | 0.5307 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggl 540936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ggl (540936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggl in short term but the sell signal is initial and weak.
Ggl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ggl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.79 | 4.79 |
| 12 day EMA | 4.81 | 4.84 | 4.85 |
| 20 day EMA | 4.81 | 4.83 | 4.84 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.58 | 4.58 | 4.57 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.77 |
| 12 day SMA | 4.88 | 4.91 | 4.94 |
| 20 day SMA | 4.91 | 4.91 | 4.9 |
| 35 day SMA | 4.74 | 4.74 | 4.72 |
| 50 day SMA | 4.61 | 4.6 | 4.58 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 5.5 | 5.52 | 5.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.