Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 16.93 and 17.28
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.34 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.08 (0.65%) | 16.97 | 16.77 - 17.12 | 0.4264 times | Thu 30 October 2025 | 16.97 (0.53%) | 16.90 | 16.77 - 17.00 | 1.5817 times | Wed 29 October 2025 | 16.88 (0.78%) | 16.75 | 16.75 - 17.00 | 1.4327 times | Tue 28 October 2025 | 16.75 (-0.18%) | 16.81 | 16.75 - 16.95 | 0.5244 times | Mon 27 October 2025 | 16.78 (-0.53%) | 16.87 | 16.77 - 17.00 | 0.8322 times | Thu 23 October 2025 | 16.87 (0.96%) | 16.70 | 16.58 - 17.34 | 1.782 times | Tue 21 October 2025 | 16.71 (-0.65%) | 16.21 | 16.21 - 16.91 | 0.3258 times | Mon 20 October 2025 | 16.82 (0.42%) | 16.33 | 16.33 - 17.09 | 0.2033 times | Fri 17 October 2025 | 16.75 (0.18%) | 16.70 | 16.57 - 16.76 | 0.6866 times | Thu 16 October 2025 | 16.72 (-1.07%) | 16.90 | 16.70 - 17.00 | 2.205 times | Wed 15 October 2025 | 16.90 (-1.46%) | 17.10 | 16.61 - 17.38 | 1.4892 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 16.92 and 17.29
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.08 (1.24%) | 16.87 | 16.75 - 17.12 | 0.0904 times | Thu 23 October 2025 | 16.87 (0.72%) | 16.33 | 16.21 - 17.34 | 0.0436 times | Fri 17 October 2025 | 16.75 (-1.59%) | 16.51 | 16.51 - 17.38 | 0.118 times | Fri 10 October 2025 | 17.02 (-0.06%) | 16.38 | 16.38 - 17.36 | 0.1453 times | Fri 03 October 2025 | 17.03 (1.49%) | 17.00 | 16.82 - 17.48 | 0.0311 times | Fri 26 September 2025 | 16.78 (-7.29%) | 17.52 | 16.42 - 18.34 | 0.4039 times | Fri 19 September 2025 | 18.10 (9.17%) | 16.65 | 16.35 - 21.11 | 8.5403 times | Fri 12 September 2025 | 16.58 (0.24%) | 16.62 | 16.21 - 17.20 | 0.2982 times | Fri 05 September 2025 | 16.54 (0.92%) | 16.11 | 16.11 - 16.77 | 0.0844 times | Fri 29 August 2025 | 16.39 (-4.21%) | 16.90 | 16.00 - 17.41 | 0.2448 times | Fri 22 August 2025 | 17.11 (-1.61%) | 17.41 | 17.00 - 17.74 | 0.8379 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 16.65 and 17.92
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1092 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.4471 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.0206 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.8184 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2707 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.638 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3151 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.5164 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4049 times | Fri 31 January 2025 | 21.89 (-6.37%) | 23.25 | 19.01 - 24.20 | 0.4596 times | Tue 31 December 2024 | 23.38 (-2.83%) | 24.54 | 21.88 - 26.00 | 0.5874 times |
Indicator Analysis of Aml
Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aml 540923 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aml (540923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.
Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.38 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.87 | 16.82 |
| 12 day EMA | 16.92 | 16.89 | 16.87 |
| 20 day EMA | 16.94 | 16.92 | 16.92 |
| 35 day EMA | 16.95 | 16.94 | 16.94 |
| 50 day EMA | 16.99 | 16.99 | 16.99 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.85 | 16.8 |
| 12 day SMA | 16.87 | 16.88 | 16.88 |
| 20 day SMA | 16.93 | 16.93 | 16.94 |
| 35 day SMA | 17.05 | 17.03 | 17.02 |
| 50 day SMA | 16.95 | 16.97 | 16.97 |
| 100 day SMA | 17.13 | 17.13 | 17.13 |
| 150 day SMA | 17.38 | 17.38 | 17.38 |
| 200 day SMA | 18.11 | 18.14 | 18.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.