Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 21.03 and 21.91
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.61 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.55 (-1.24%) | 22.26 | 21.38 - 22.26 | 0.5653 times | Tue 04 February 2025 | 21.82 (0.74%) | 22.00 | 21.39 - 22.39 | 2.4127 times | Mon 03 February 2025 | 21.66 (-1.05%) | 21.20 | 20.61 - 21.78 | 0.4906 times | Fri 31 January 2025 | 21.89 (1.25%) | 22.29 | 21.52 - 22.29 | 1.9153 times | Thu 30 January 2025 | 21.62 (-1.73%) | 21.58 | 21.53 - 21.87 | 0.2023 times | Wed 29 January 2025 | 22.00 (7%) | 21.26 | 21.26 - 22.36 | 1.1329 times | Tue 28 January 2025 | 20.56 (0.24%) | 20.01 | 20.01 - 20.84 | 0.5045 times | Mon 27 January 2025 | 20.51 (-1.87%) | 21.32 | 20.03 - 21.32 | 1.1695 times | Fri 24 January 2025 | 20.90 (-4.04%) | 21.50 | 20.62 - 21.57 | 0.8805 times | Thu 23 January 2025 | 21.78 (2.64%) | 21.64 | 21.20 - 21.95 | 0.7263 times | Wed 22 January 2025 | 21.22 (-3.94%) | 22.53 | 20.22 - 22.53 | 1.1005 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 21.08 and 22.86
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.55 (-1.55%) | 21.20 | 20.61 - 22.39 | 0.4974 times | Fri 31 January 2025 | 21.89 (4.74%) | 21.32 | 20.01 - 22.36 | 0.7062 times | Fri 24 January 2025 | 20.90 (-3.42%) | 22.07 | 20.22 - 23.05 | 0.8876 times | Fri 17 January 2025 | 21.64 (4.19%) | 20.18 | 19.01 - 21.79 | 0.9079 times | Fri 10 January 2025 | 20.77 (-12.91%) | 23.31 | 20.62 - 23.85 | 1.0512 times | Fri 03 January 2025 | 23.85 (-0.21%) | 23.29 | 23.00 - 24.99 | 1.0706 times | Fri 27 December 2024 | 23.90 (3.91%) | 23.50 | 21.88 - 24.15 | 0.7578 times | Fri 20 December 2024 | 23.00 (-3.89%) | 23.81 | 22.31 - 25.10 | 0.8905 times | Fri 13 December 2024 | 23.93 (-1.03%) | 25.25 | 23.01 - 26.00 | 1.9303 times | Fri 06 December 2024 | 24.18 (0.5%) | 24.54 | 23.52 - 24.64 | 1.3006 times | Fri 29 November 2024 | 24.06 (6.7%) | 23.00 | 22.90 - 24.29 | 0.7712 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 21.08 and 22.86
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.55 (-1.55%) | 21.20 | 20.61 - 22.39 | 0.0268 times | Fri 31 January 2025 | 21.89 (-6.37%) | 23.25 | 19.01 - 24.20 | 0.2246 times | Tue 31 December 2024 | 23.38 (-2.83%) | 24.54 | 21.88 - 26.00 | 0.287 times | Fri 29 November 2024 | 24.06 (-12.86%) | 28.15 | 22.54 - 28.93 | 0.2579 times | Thu 31 October 2024 | 27.61 (31.23%) | 20.83 | 18.25 - 35.34 | 5.5451 times | Mon 30 September 2024 | 21.04 (5.15%) | 19.10 | 19.00 - 21.50 | 0.3196 times | Fri 30 August 2024 | 20.01 (-0.94%) | 20.70 | 18.34 - 21.07 | 0.4296 times | Wed 31 July 2024 | 20.20 (0.15%) | 20.17 | 18.90 - 21.24 | 0.5327 times | Fri 28 June 2024 | 20.17 (-16.93%) | 25.49 | 18.77 - 25.49 | 1.8304 times | Fri 31 May 2024 | 24.28 (27.92%) | 19.00 | 17.85 - 24.29 | 0.5463 times | Tue 30 April 2024 | 18.98 (5.44%) | 18.86 | 18.00 - 21.87 | 0.1842 times |
Indicator Analysis of Aml
Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aml 540923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aml 540923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aml (540923) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.
Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.3 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.67 | 21.59 |
| 12 day EMA | 21.57 | 21.57 | 21.52 |
| 20 day EMA | 21.69 | 21.7 | 21.69 |
| 35 day EMA | 22.1 | 22.13 | 22.15 |
| 50 day EMA | 22.66 | 22.71 | 22.75 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.8 | 21.55 |
| 12 day SMA | 21.47 | 21.53 | 21.52 |
| 20 day SMA | 21.3 | 21.32 | 21.34 |
| 35 day SMA | 22.12 | 22.18 | 22.24 |
| 50 day SMA | 22.75 | 22.79 | 22.81 |
| 100 day SMA | 23.27 | 23.25 | 23.23 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 21.63 | 21.62 | 21.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.