Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 5.83 and 5.94
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.95 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 5.88 (0%) | 5.77 | 5.77 - 5.88 | 0.4716 times | Mon 30 June 2025 | 5.88 (-1.84%) | 6.09 | 5.88 - 6.09 | 0.1439 times | Fri 27 June 2025 | 5.99 (1.87%) | 5.77 | 5.77 - 5.99 | 0.6262 times | Thu 26 June 2025 | 5.88 (1.73%) | 5.67 | 5.67 - 5.88 | 1.7309 times | Wed 25 June 2025 | 5.78 (1.58%) | 5.80 | 5.78 - 5.80 | 0.4332 times | Tue 24 June 2025 | 5.69 (1.79%) | 5.48 | 5.48 - 5.69 | 4.0222 times | Mon 23 June 2025 | 5.59 (-3.79%) | 5.70 | 5.59 - 5.70 | 1.3908 times | Thu 19 June 2025 | 5.81 (1.93%) | 5.70 | 5.68 - 5.81 | 0.3817 times | Wed 18 June 2025 | 5.70 (1.79%) | 5.60 | 5.60 - 5.71 | 0.6381 times | Tue 17 June 2025 | 5.60 (0.54%) | 5.60 | 5.60 - 5.60 | 0.1615 times | Mon 16 June 2025 | 5.57 (1.83%) | 5.45 | 5.37 - 5.57 | 0.5288 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 5.67 and 5.99
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 5.88 (-1.84%) | 6.09 | 5.77 - 6.09 | 0.115 times | Fri 27 June 2025 | 5.99 (3.1%) | 5.70 | 5.48 - 5.99 | 1.5333 times | Thu 19 June 2025 | 5.81 (6.22%) | 5.45 | 5.37 - 5.81 | 0.3196 times | Fri 13 June 2025 | 5.47 (1.48%) | 5.40 | 5.35 - 5.55 | 1.3557 times | Fri 06 June 2025 | 5.39 (7.8%) | 4.99 | 4.90 - 5.40 | 2.0839 times | Fri 30 May 2025 | 5.00 (16.82%) | 4.38 | 4.10 - 5.30 | 1.7969 times | Fri 23 May 2025 | 4.28 (-2.06%) | 4.36 | 3.94 - 4.52 | 0.3381 times | Fri 16 May 2025 | 4.37 (8.98%) | 4.01 | 3.90 - 4.41 | 0.4907 times | Fri 09 May 2025 | 4.01 (-10.29%) | 4.58 | 3.87 - 4.58 | 0.3608 times | Fri 02 May 2025 | 4.47 (-0.89%) | 4.50 | 4.40 - 4.67 | 1.6061 times | Fri 25 April 2025 | 4.51 (-3.22%) | 4.78 | 4.39 - 4.78 | 3.5971 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 5.83 and 5.94
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 5.88 (0%) | 5.77 | 5.77 - 5.88 | 0.0052 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.3129 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.1807 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 1.0523 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 1.1882 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 0.4817 times | Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.3068 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.5154 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.1034 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 4.8533 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 0.8832 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term and the buy signal is strong.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.88 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.84 |
| 12 day EMA | 5.72 | 5.69 | 5.65 |
| 20 day EMA | 5.55 | 5.51 | 5.47 |
| 35 day EMA | 5.28 | 5.24 | 5.2 |
| 50 day EMA | 4.97 | 4.93 | 4.89 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.84 | 5.79 |
| 12 day SMA | 5.74 | 5.71 | 5.67 |
| 20 day SMA | 5.58 | 5.54 | 5.49 |
| 35 day SMA | 5.1 | 5.05 | 4.99 |
| 50 day SMA | 4.88 | 4.86 | 4.85 |
| 100 day SMA | 6.09 | 6.12 | 6.14 |
| 150 day SMA | 6.62 | 6.63 | 6.64 |
| 200 day SMA | 7.37 | 7.39 | 7.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.