Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 10.76 and 11.47

Daily Target 110.61
Daily Target 210.91
Daily Target 311.316666666667
Daily Target 411.62
Daily Target 512.03

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 06 September 2024 11.22 (-4.35%) 11.72 11.01 - 11.72 0.8295 times
Thu 05 September 2024 11.73 (8.71%) 10.95 10.61 - 12.50 4.1313 times
Wed 04 September 2024 10.79 (3.45%) 10.45 10.10 - 11.00 0.5187 times
Tue 03 September 2024 10.43 (0.87%) 10.55 10.02 - 10.64 0.5398 times
Mon 02 September 2024 10.34 (-3.81%) 10.21 10.00 - 10.70 0.487 times
Fri 30 August 2024 10.75 (3.07%) 10.49 10.49 - 11.30 1.6355 times
Thu 29 August 2024 10.43 (0.48%) 10.40 10.15 - 10.50 0.3491 times
Wed 28 August 2024 10.38 (5.81%) 9.99 9.73 - 10.47 1.1015 times
Tue 27 August 2024 9.81 (0.72%) 9.89 9.20 - 9.89 0.224 times
Mon 26 August 2024 9.74 (-0.31%) 9.77 9.55 - 9.95 0.1838 times
Fri 23 August 2024 9.77 (0.41%) 9.80 9.60 - 9.95 0.2414 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 10.61 and 13.11

Weekly Target 18.74
Weekly Target 29.98
Weekly Target 311.24
Weekly Target 412.48
Weekly Target 513.74

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 06 September 2024 11.22 (4.37%) 10.21 10.00 - 12.50 1.191 times
Fri 30 August 2024 10.75 (10.03%) 9.77 9.20 - 11.30 0.6396 times
Fri 23 August 2024 9.77 (8.19%) 9.20 9.15 - 9.99 0.1756 times
Fri 16 August 2024 9.03 (-8.7%) 9.90 7.93 - 9.97 0.305 times
Fri 09 August 2024 9.89 (-0.1%) 9.90 9.35 - 10.00 0.1985 times
Fri 02 August 2024 9.90 (-27.47%) 13.49 9.11 - 13.49 2.8701 times
Fri 26 July 2024 13.65 (40.58%) 9.94 9.60 - 13.65 4.0337 times
Fri 19 July 2024 9.71 (0%) 9.90 9.66 - 9.99 0.1363 times
Fri 12 July 2024 9.71 (-0.72%) 9.80 9.50 - 9.95 0.2203 times
Fri 05 July 2024 9.78 (1.56%) 9.68 9.30 - 9.90 0.23 times
Fri 28 June 2024 9.63 (-1.73%) 9.76 9.12 - 10.04 0.22 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 10.61 and 13.11

Monthly Target 18.74
Monthly Target 29.98
Monthly Target 311.24
Monthly Target 412.48
Monthly Target 513.74

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 06 September 2024 11.22 (4.37%) 10.21 10.00 - 12.50 0.6576 times
Fri 30 August 2024 10.75 (-3.24%) 11.11 7.93 - 11.30 1.5604 times
Wed 31 July 2024 11.11 (15.37%) 9.68 9.30 - 13.65 3.3033 times
Fri 28 June 2024 9.63 (-4.46%) 10.49 8.75 - 10.74 0.4477 times
Fri 31 May 2024 10.08 (-2.8%) 10.37 8.68 - 10.55 0.3145 times
Tue 30 April 2024 10.37 (16%) 9.39 9.02 - 10.97 0.4109 times
Thu 28 March 2024 8.94 (-13.79%) 10.40 8.47 - 11.11 0.4337 times
Thu 29 February 2024 10.37 (-7.66%) 11.50 9.66 - 11.50 0.5851 times
Wed 31 January 2024 11.23 (10.42%) 10.28 10.03 - 13.53 1.5715 times
Fri 29 December 2023 10.17 (-0.39%) 10.15 9.57 - 10.58 0.7152 times
Thu 30 November 2023 10.21 (-0.29%) 10.44 9.63 - 10.69 0.6279 times

 monthly chart Srusteels

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srusteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srusteels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srusteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.43
20 day DMA 10.02
35 day DMA 10.31
50 day DMA 10.14
100 day DMA 10.12
150 day DMA 10.2
200 day DMA 10.33

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.9110.5
12 day EMA10.5810.4610.23
20 day EMA10.3710.2810.13
35 day EMA10.1910.1310.04
50 day EMA10.1810.1410.08

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.8110.55
12 day SMA10.4310.2910.1
20 day SMA10.029.959.86
35 day SMA10.3110.2810.22
50 day SMA10.1410.1110.07
100 day SMA10.1210.1210.11
150 day SMA10.210.210.2
200 day SMA10.3310.3210.32
Back to top | Use Dark Theme