Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 4.11 and 4.47
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.53 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 4.28 (3.38%) | 4.27 | 3.94 - 4.30 | 0.613 times | Thu 22 May 2025 | 4.14 (-1.43%) | 4.40 | 4.05 - 4.40 | 0.8202 times | Wed 21 May 2025 | 4.20 (-1.64%) | 4.27 | 4.13 - 4.31 | 0.4202 times | Tue 20 May 2025 | 4.27 (-4.9%) | 4.52 | 4.27 - 4.52 | 1.5335 times | Mon 19 May 2025 | 4.49 (2.75%) | 4.36 | 4.21 - 4.49 | 0.6926 times | Fri 16 May 2025 | 4.37 (4.05%) | 4.28 | 4.07 - 4.41 | 1.5002 times | Thu 15 May 2025 | 4.20 (1.2%) | 4.25 | 4.05 - 4.25 | 0.8295 times | Wed 14 May 2025 | 4.15 (4.8%) | 4.14 | 3.99 - 4.15 | 1.41 times | Tue 13 May 2025 | 3.96 (-1.74%) | 4.11 | 3.90 - 4.20 | 1.1371 times | Mon 12 May 2025 | 4.03 (0.5%) | 4.01 | 3.96 - 4.21 | 1.0439 times | Fri 09 May 2025 | 4.01 (-1.47%) | 3.95 | 3.87 - 4.05 | 1.279 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.82 and 4.4
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 4.28 (-2.06%) | 4.36 | 3.94 - 4.52 | 0.1005 times | Fri 16 May 2025 | 4.37 (8.98%) | 4.01 | 3.90 - 4.41 | 0.1459 times | Fri 09 May 2025 | 4.01 (-10.29%) | 4.58 | 3.87 - 4.58 | 0.1073 times | Fri 02 May 2025 | 4.47 (-0.89%) | 4.50 | 4.40 - 4.67 | 0.4777 times | Fri 25 April 2025 | 4.51 (-3.22%) | 4.78 | 4.39 - 4.78 | 1.0698 times | Thu 17 April 2025 | 4.66 (-3.72%) | 5.03 | 4.57 - 5.29 | 0.3194 times | Fri 11 April 2025 | 4.84 (-2.02%) | 4.50 | 3.61 - 4.84 | 2.3042 times | Fri 04 April 2025 | 4.94 (-15.56%) | 5.56 | 4.94 - 5.58 | 1.1748 times | Fri 28 March 2025 | 5.85 (-4.1%) | 6.10 | 5.32 - 6.15 | 1.8914 times | Fri 21 March 2025 | 6.10 (-4.84%) | 6.09 | 5.93 - 6.70 | 2.409 times | Thu 13 March 2025 | 6.41 (-21.45%) | 8.32 | 6.37 - 8.32 | 1.4046 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.72 and 4.43
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 4.28 (-4.68%) | 4.55 | 3.87 - 4.58 | 0.0705 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 0.9899 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 1.1177 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 0.4532 times | Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.2886 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.4848 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.0379 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 4.5654 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 0.8308 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.1611 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.3411 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srusteels 540914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.56 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.26 |
| 12 day EMA | 4.26 | 4.26 | 4.28 |
| 20 day EMA | 4.39 | 4.4 | 4.43 |
| 35 day EMA | 4.89 | 4.93 | 4.98 |
| 50 day EMA | 5.44 | 5.49 | 5.54 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.31 |
| 12 day SMA | 4.18 | 4.16 | 4.16 |
| 20 day SMA | 4.26 | 4.27 | 4.3 |
| 35 day SMA | 4.56 | 4.61 | 4.67 |
| 50 day SMA | 5.31 | 5.38 | 5.46 |
| 100 day SMA | 6.76 | 6.79 | 6.83 |
| 150 day SMA | 6.97 | 7 | 7.04 |
| 200 day SMA | 7.99 | 8.03 | 8.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.