Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 8.02 and 8.45
Daily Target 1 | 7.92 |
Daily Target 2 | 8.12 |
Daily Target 3 | 8.35 |
Daily Target 4 | 8.55 |
Daily Target 5 | 8.78 |
Daily price and volume Srusteels
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.32 (-2.35%) | 8.58 | 8.15 - 8.58 | 0.1452 times | Mon 20 January 2025 | 8.52 (0.12%) | 8.68 | 8.11 - 8.75 | 0.552 times | Fri 17 January 2025 | 8.51 (0.12%) | 8.50 | 8.31 - 8.60 | 0.189 times | Thu 16 January 2025 | 8.50 (4.17%) | 8.29 | 8.10 - 8.56 | 1.0937 times | Wed 15 January 2025 | 8.16 (1.12%) | 8.07 | 8.00 - 8.31 | 0.4804 times | Tue 14 January 2025 | 8.07 (3.73%) | 8.14 | 7.74 - 8.16 | 2.4448 times | Mon 13 January 2025 | 7.78 (0.52%) | 8.00 | 7.50 - 8.09 | 2.634 times | Fri 10 January 2025 | 7.74 (-3.97%) | 8.10 | 7.70 - 8.29 | 0.7603 times | Thu 09 January 2025 | 8.06 (4.81%) | 8.06 | 8.05 - 8.07 | 1.2758 times | Wed 08 January 2025 | 7.69 (0%) | 7.85 | 7.40 - 8.06 | 0.4246 times | Tue 07 January 2025 | 7.69 (-0.65%) | 7.80 | 7.55 - 8.00 | 0.181 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 7.9 and 8.54
Weekly Target 1 | 7.75 |
Weekly Target 2 | 8.04 |
Weekly Target 3 | 8.3933333333333 |
Weekly Target 4 | 8.68 |
Weekly Target 5 | 9.03 |
Weekly price and volumes for Srusteels
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.32 (-2.23%) | 8.68 | 8.11 - 8.75 | 0.0764 times | Fri 17 January 2025 | 8.51 (9.95%) | 8.00 | 7.50 - 8.60 | 0.7502 times | Fri 10 January 2025 | 7.74 (-4.8%) | 8.29 | 7.40 - 8.29 | 0.3396 times | Fri 03 January 2025 | 8.13 (-0.37%) | 7.76 | 7.68 - 8.55 | 1.5616 times | Fri 27 December 2024 | 8.16 (14.61%) | 7.00 | 7.00 - 8.16 | 0.5481 times | Fri 20 December 2024 | 7.12 (-6.32%) | 7.65 | 7.01 - 8.32 | 0.4198 times | Fri 13 December 2024 | 7.60 (5.56%) | 7.20 | 7.17 - 7.60 | 0.8632 times | Fri 06 December 2024 | 7.20 (-1.23%) | 7.29 | 7.01 - 7.40 | 0.2957 times | Fri 29 November 2024 | 7.29 (-0.82%) | 7.48 | 7.14 - 7.48 | 2.4749 times | Fri 22 November 2024 | 7.35 (1.24%) | 7.12 | 7.12 - 7.36 | 2.6704 times | Thu 14 November 2024 | 7.26 (-4.6%) | 7.46 | 7.05 - 7.46 | 1.0064 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 7.86 and 9.21
Monthly Target 1 | 6.81 |
Monthly Target 2 | 7.56 |
Monthly Target 3 | 8.1566666666667 |
Monthly Target 4 | 8.91 |
Monthly Target 5 | 9.51 |
Monthly price and volumes Srusteels
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.32 (2.09%) | 8.24 | 7.40 - 8.75 | 0.2257 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.6283 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.3451 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 5.9163 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 1.0767 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.2088 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.4421 times | Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0599 times | Fri 31 May 2024 | 10.08 (-2.8%) | 10.37 | 8.68 - 10.55 | 0.0421 times | Tue 30 April 2024 | 10.37 (16%) | 9.39 | 9.02 - 10.97 | 0.055 times | Thu 28 March 2024 | 8.94 (-13.79%) | 10.40 | 8.47 - 11.11 | 0.058 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srusteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
DMA period | DMA value |
5 day DMA | 8.4 |
12 day DMA | 8.07 |
20 day DMA | 8.04 |
35 day DMA | 7.75 |
50 day DMA | 7.62 |
100 day DMA | 8.71 |
150 day DMA | 9.14 |
200 day DMA | 9.4 |
EMA (exponential moving average) of Srusteels 540914
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.36 | 8.28 |
12 day EMA | 8.18 | 8.15 | 8.08 |
20 day EMA | 8.03 | 8 | 7.95 |
35 day EMA | 7.86 | 7.83 | 7.79 |
50 day EMA | 7.69 | 7.66 | 7.63 |
SMA (simple moving average) of Srusteels 540914
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.4 | 8.35 | 8.2 |
12 day SMA | 8.07 | 8.05 | 8.02 |
20 day SMA | 8.04 | 7.99 | 7.92 |
35 day SMA | 7.75 | 7.72 | 7.69 |
50 day SMA | 7.62 | 7.6 | 7.59 |
100 day SMA | 8.71 | 8.73 | 8.74 |
150 day SMA | 9.14 | 9.15 | 9.16 |
200 day SMA | 9.4 | 9.41 | 9.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.