Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 7.16 and 7.21
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.25 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 7.18 (-0.14%) | 7.23 | 7.18 - 7.23 | 0.3388 times | Mon 09 December 2024 | 7.19 (-0.14%) | 7.20 | 7.19 - 7.20 | 0.0278 times | Fri 06 December 2024 | 7.20 (0.7%) | 7.02 | 7.01 - 7.20 | 0.4842 times | Thu 05 December 2024 | 7.15 (-1.92%) | 7.29 | 7.15 - 7.29 | 0.2962 times | Wed 04 December 2024 | 7.29 (-1.09%) | 7.40 | 7.29 - 7.40 | 1.0605 times | Tue 03 December 2024 | 7.37 (0.41%) | 7.38 | 7.37 - 7.38 | 0.0626 times | Mon 02 December 2024 | 7.34 (0.69%) | 7.29 | 7.29 - 7.35 | 0.2051 times | Fri 29 November 2024 | 7.29 (0%) | 7.21 | 7.20 - 7.29 | 0.2556 times | Thu 28 November 2024 | 7.29 (0%) | 7.29 | 7.15 - 7.29 | 0.8774 times | Wed 27 November 2024 | 7.29 (1.96%) | 7.29 | 7.22 - 7.29 | 6.3918 times | Tue 26 November 2024 | 7.15 (-0.83%) | 7.17 | 7.14 - 7.17 | 5.4543 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 7.16 and 7.21
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 7.18 (-0.28%) | 7.20 | 7.18 - 7.23 | 0.0129 times | Fri 06 December 2024 | 7.20 (-1.23%) | 7.29 | 7.01 - 7.40 | 0.0742 times | Fri 29 November 2024 | 7.29 (-0.82%) | 7.48 | 7.14 - 7.48 | 0.6211 times | Fri 22 November 2024 | 7.35 (1.24%) | 7.12 | 7.12 - 7.36 | 0.6701 times | Thu 14 November 2024 | 7.26 (-4.6%) | 7.46 | 7.05 - 7.46 | 0.2525 times | Fri 08 November 2024 | 7.61 (10.61%) | 7.14 | 6.85 - 8.00 | 0.2878 times | Fri 01 November 2024 | 6.88 (7%) | 6.49 | 6.11 - 6.88 | 0.7207 times | Fri 25 October 2024 | 6.43 (-17.14%) | 7.62 | 5.71 - 7.62 | 2.0846 times | Fri 18 October 2024 | 7.76 (-13%) | 9.00 | 7.61 - 9.24 | 4.5346 times | Fri 11 October 2024 | 8.92 (-3.67%) | 9.48 | 7.55 - 9.48 | 0.7415 times | Thu 03 October 2024 | 9.26 (-7.03%) | 10.24 | 8.64 - 10.24 | 0.6324 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 6.9 and 7.29
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 7.18 (-1.51%) | 7.29 | 7.01 - 7.40 | 0.0659 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.4518 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 6.3856 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 1.1621 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.2254 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.4771 times | Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0647 times | Fri 31 May 2024 | 10.08 (-2.8%) | 10.37 | 8.68 - 10.55 | 0.0454 times | Tue 30 April 2024 | 10.37 (16%) | 9.39 | 9.02 - 10.97 | 0.0594 times | Thu 28 March 2024 | 8.94 (-13.79%) | 10.40 | 8.47 - 11.11 | 0.0627 times | Thu 29 February 2024 | 10.37 (-7.66%) | 11.50 | 9.66 - 11.50 | 0.0845 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.62 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.22 | 7.24 |
| 12 day EMA | 7.24 | 7.25 | 7.26 |
| 20 day EMA | 7.32 | 7.33 | 7.35 |
| 35 day EMA | 7.74 | 7.77 | 7.8 |
| 50 day EMA | 8.13 | 8.17 | 8.21 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.24 | 7.27 |
| 12 day SMA | 7.25 | 7.26 | 7.26 |
| 20 day SMA | 7.27 | 7.29 | 7.32 |
| 35 day SMA | 7.08 | 7.1 | 7.14 |
| 50 day SMA | 7.62 | 7.72 | 7.87 |
| 100 day SMA | 9.38 | 9.4 | 9.43 |
| 150 day SMA | 9.56 | 9.58 | 9.6 |
| 200 day SMA | 9.73 | 9.75 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.