Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 10.76 and 11.47
Daily Target 1 | 10.61 |
Daily Target 2 | 10.91 |
Daily Target 3 | 11.316666666667 |
Daily Target 4 | 11.62 |
Daily Target 5 | 12.03 |
Daily price and volume Srusteels
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.22 (-4.35%) | 11.72 | 11.01 - 11.72 | 0.8295 times | Thu 05 September 2024 | 11.73 (8.71%) | 10.95 | 10.61 - 12.50 | 4.1313 times | Wed 04 September 2024 | 10.79 (3.45%) | 10.45 | 10.10 - 11.00 | 0.5187 times | Tue 03 September 2024 | 10.43 (0.87%) | 10.55 | 10.02 - 10.64 | 0.5398 times | Mon 02 September 2024 | 10.34 (-3.81%) | 10.21 | 10.00 - 10.70 | 0.487 times | Fri 30 August 2024 | 10.75 (3.07%) | 10.49 | 10.49 - 11.30 | 1.6355 times | Thu 29 August 2024 | 10.43 (0.48%) | 10.40 | 10.15 - 10.50 | 0.3491 times | Wed 28 August 2024 | 10.38 (5.81%) | 9.99 | 9.73 - 10.47 | 1.1015 times | Tue 27 August 2024 | 9.81 (0.72%) | 9.89 | 9.20 - 9.89 | 0.224 times | Mon 26 August 2024 | 9.74 (-0.31%) | 9.77 | 9.55 - 9.95 | 0.1838 times | Fri 23 August 2024 | 9.77 (0.41%) | 9.80 | 9.60 - 9.95 | 0.2414 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 10.61 and 13.11
Weekly Target 1 | 8.74 |
Weekly Target 2 | 9.98 |
Weekly Target 3 | 11.24 |
Weekly Target 4 | 12.48 |
Weekly Target 5 | 13.74 |
Weekly price and volumes for Srusteels
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.22 (4.37%) | 10.21 | 10.00 - 12.50 | 1.191 times | Fri 30 August 2024 | 10.75 (10.03%) | 9.77 | 9.20 - 11.30 | 0.6396 times | Fri 23 August 2024 | 9.77 (8.19%) | 9.20 | 9.15 - 9.99 | 0.1756 times | Fri 16 August 2024 | 9.03 (-8.7%) | 9.90 | 7.93 - 9.97 | 0.305 times | Fri 09 August 2024 | 9.89 (-0.1%) | 9.90 | 9.35 - 10.00 | 0.1985 times | Fri 02 August 2024 | 9.90 (-27.47%) | 13.49 | 9.11 - 13.49 | 2.8701 times | Fri 26 July 2024 | 13.65 (40.58%) | 9.94 | 9.60 - 13.65 | 4.0337 times | Fri 19 July 2024 | 9.71 (0%) | 9.90 | 9.66 - 9.99 | 0.1363 times | Fri 12 July 2024 | 9.71 (-0.72%) | 9.80 | 9.50 - 9.95 | 0.2203 times | Fri 05 July 2024 | 9.78 (1.56%) | 9.68 | 9.30 - 9.90 | 0.23 times | Fri 28 June 2024 | 9.63 (-1.73%) | 9.76 | 9.12 - 10.04 | 0.22 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 10.61 and 13.11
Monthly Target 1 | 8.74 |
Monthly Target 2 | 9.98 |
Monthly Target 3 | 11.24 |
Monthly Target 4 | 12.48 |
Monthly Target 5 | 13.74 |
Monthly price and volumes Srusteels
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.22 (4.37%) | 10.21 | 10.00 - 12.50 | 0.6576 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 1.5604 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 3.3033 times | Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.4477 times | Fri 31 May 2024 | 10.08 (-2.8%) | 10.37 | 8.68 - 10.55 | 0.3145 times | Tue 30 April 2024 | 10.37 (16%) | 9.39 | 9.02 - 10.97 | 0.4109 times | Thu 28 March 2024 | 8.94 (-13.79%) | 10.40 | 8.47 - 11.11 | 0.4337 times | Thu 29 February 2024 | 10.37 (-7.66%) | 11.50 | 9.66 - 11.50 | 0.5851 times | Wed 31 January 2024 | 11.23 (10.42%) | 10.28 | 10.03 - 13.53 | 1.5715 times | Fri 29 December 2023 | 10.17 (-0.39%) | 10.15 | 9.57 - 10.58 | 0.7152 times | Thu 30 November 2023 | 10.21 (-0.29%) | 10.44 | 9.63 - 10.69 | 0.6279 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
DMA period | DMA value |
5 day DMA | 10.9 |
12 day DMA | 10.43 |
20 day DMA | 10.02 |
35 day DMA | 10.31 |
50 day DMA | 10.14 |
100 day DMA | 10.12 |
150 day DMA | 10.2 |
200 day DMA | 10.33 |
EMA (exponential moving average) of Srusteels 540914
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.01 | 10.91 | 10.5 |
12 day EMA | 10.58 | 10.46 | 10.23 |
20 day EMA | 10.37 | 10.28 | 10.13 |
35 day EMA | 10.19 | 10.13 | 10.04 |
50 day EMA | 10.18 | 10.14 | 10.08 |
SMA (simple moving average) of Srusteels 540914
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.9 | 10.81 | 10.55 |
12 day SMA | 10.43 | 10.29 | 10.1 |
20 day SMA | 10.02 | 9.95 | 9.86 |
35 day SMA | 10.31 | 10.28 | 10.22 |
50 day SMA | 10.14 | 10.11 | 10.07 |
100 day SMA | 10.12 | 10.12 | 10.11 |
150 day SMA | 10.2 | 10.2 | 10.2 |
200 day SMA | 10.33 | 10.32 | 10.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.