Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.94 and 4.14
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.07 (1.75%) | 4.10 | 4.00 - 4.20 | 0.221 times | Wed 07 May 2025 | 4.00 (-3.38%) | 4.12 | 3.94 - 4.12 | 0.2361 times | Tue 06 May 2025 | 4.14 (-4.39%) | 4.51 | 4.12 - 4.51 | 0.2186 times | Mon 05 May 2025 | 4.33 (-3.13%) | 4.58 | 4.25 - 4.58 | 0.5413 times | Fri 02 May 2025 | 4.47 (-0.45%) | 4.55 | 4.40 - 4.58 | 0.4058 times | Wed 30 April 2025 | 4.49 (-1.54%) | 4.60 | 4.45 - 4.60 | 0.2283 times | Tue 29 April 2025 | 4.56 (1.79%) | 4.48 | 4.44 - 4.64 | 0.6151 times | Mon 28 April 2025 | 4.48 (-0.67%) | 4.50 | 4.45 - 4.67 | 6.4239 times | Fri 25 April 2025 | 4.51 (-2.17%) | 4.68 | 4.39 - 4.68 | 0.3083 times | Thu 24 April 2025 | 4.61 (-1.07%) | 4.66 | 4.42 - 4.70 | 0.8015 times | Tue 22 April 2025 | 4.66 (0%) | 4.66 | 4.60 - 4.73 | 15.6853 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.69 and 4.33
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.07 (-8.95%) | 4.58 | 3.94 - 4.58 | 0.0663 times | Fri 02 May 2025 | 4.47 (-0.89%) | 4.50 | 4.40 - 4.67 | 0.4179 times | Fri 25 April 2025 | 4.51 (-3.22%) | 4.78 | 4.39 - 4.78 | 0.936 times | Thu 17 April 2025 | 4.66 (-3.72%) | 5.03 | 4.57 - 5.29 | 0.2795 times | Fri 11 April 2025 | 4.84 (-2.02%) | 4.50 | 3.61 - 4.84 | 2.016 times | Fri 04 April 2025 | 4.94 (-15.56%) | 5.56 | 4.94 - 5.58 | 1.0279 times | Fri 28 March 2025 | 5.85 (-4.1%) | 6.10 | 5.32 - 6.15 | 1.6548 times | Fri 21 March 2025 | 6.10 (-4.84%) | 6.09 | 5.93 - 6.70 | 2.1077 times | Thu 13 March 2025 | 6.41 (-21.45%) | 8.32 | 6.37 - 8.32 | 1.2289 times | Fri 07 March 2025 | 8.16 (2.9%) | 7.75 | 7.14 - 8.44 | 0.2649 times | Fri 28 February 2025 | 7.93 (-6.26%) | 8.59 | 7.50 - 8.59 | 0.417 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.69 and 4.33
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.07 (-9.35%) | 4.55 | 3.94 - 4.58 | 0.0189 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 0.995 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 1.1235 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 0.4555 times | Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.2901 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.4874 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.0433 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 4.5891 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 0.8352 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.162 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.3429 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srusteels 540914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Munafa value: 19 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.56 |
| 35 day DMA | 5.37 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.23 | 4.35 |
| 12 day EMA | 4.41 | 4.47 | 4.55 |
| 20 day EMA | 4.72 | 4.79 | 4.87 |
| 35 day EMA | 5.48 | 5.56 | 5.65 |
| 50 day EMA | 6.27 | 6.36 | 6.46 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.29 | 4.4 |
| 12 day SMA | 4.42 | 4.46 | 4.53 |
| 20 day SMA | 4.56 | 4.63 | 4.72 |
| 35 day SMA | 5.37 | 5.49 | 5.6 |
| 50 day SMA | 6.26 | 6.35 | 6.45 |
| 100 day SMA | 7.12 | 7.15 | 7.18 |
| 150 day SMA | 7.52 | 7.59 | 7.66 |
| 200 day SMA | 8.31 | 8.34 | 8.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.