Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 4.28 and 4.66
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.95 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.54 (-0.87%) | 4.59 | 4.40 - 4.78 | 0.6585 times | Tue 21 October 2025 | 4.58 (-4.98%) | 4.98 | 4.48 - 4.98 | 0.8234 times | Mon 20 October 2025 | 4.82 (-0.41%) | 4.98 | 4.54 - 4.98 | 2.3834 times | Fri 17 October 2025 | 4.84 (-1.02%) | 4.94 | 4.65 - 4.95 | 1.0747 times | Thu 16 October 2025 | 4.89 (-3.74%) | 5.19 | 4.84 - 5.40 | 0.4629 times | Wed 15 October 2025 | 5.08 (-1.17%) | 5.14 | 5.07 - 5.20 | 0.1625 times | Tue 14 October 2025 | 5.14 (-1.53%) | 5.22 | 5.08 - 5.32 | 0.1234 times | Mon 13 October 2025 | 5.22 (-5.78%) | 5.57 | 5.12 - 5.57 | 0.4592 times | Fri 10 October 2025 | 5.54 (3.36%) | 5.05 | 5.05 - 5.89 | 3.6247 times | Thu 09 October 2025 | 5.36 (2.1%) | 5.25 | 5.10 - 5.40 | 0.2273 times | Wed 08 October 2025 | 5.25 (5.42%) | 5.09 | 4.84 - 5.47 | 0.6494 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 4.18 and 4.76
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 1.7051 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 1.007 times | Fri 10 October 2025 | 5.54 (11.69%) | 4.86 | 4.76 - 5.89 | 2.2109 times | Fri 03 October 2025 | 4.96 (1.85%) | 4.89 | 4.70 - 5.13 | 0.6946 times | Fri 26 September 2025 | 4.87 (2.53%) | 4.85 | 4.69 - 5.01 | 1.2382 times | Fri 19 September 2025 | 4.75 (-5.57%) | 5.08 | 4.72 - 5.20 | 1.0501 times | Fri 12 September 2025 | 5.03 (-2.52%) | 5.16 | 4.82 - 5.33 | 0.5384 times | Fri 05 September 2025 | 5.16 (0%) | 5.39 | 4.91 - 5.49 | 0.8243 times | Fri 29 August 2025 | 5.16 (-7.53%) | 5.69 | 4.99 - 5.69 | 0.2939 times | Fri 22 August 2025 | 5.58 (1.45%) | 5.75 | 5.20 - 5.75 | 0.4375 times | Thu 14 August 2025 | 5.50 (3.19%) | 5.08 | 5.08 - 5.89 | 0.824 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.73 and 5.22
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.54 (-10.63%) | 4.97 | 4.40 - 5.89 | 0.5051 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.412 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.1882 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4156 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.7531 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4348 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.533 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.8601 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.1596 times | Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.7385 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 1.2406 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srusteels in short term and the sell signal is strong.
Srusteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.28 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.82 | 4.94 |
| 12 day EMA | 4.88 | 4.94 | 5.01 |
| 20 day EMA | 4.97 | 5.01 | 5.06 |
| 35 day EMA | 5.04 | 5.07 | 5.1 |
| 50 day EMA | 5.12 | 5.14 | 5.16 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.84 | 4.95 |
| 12 day SMA | 5.02 | 5.06 | 5.09 |
| 20 day SMA | 4.99 | 5.01 | 5.02 |
| 35 day SMA | 5.01 | 5.02 | 5.04 |
| 50 day SMA | 5.12 | 5.13 | 5.15 |
| 100 day SMA | 5.38 | 5.39 | 5.39 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 6.02 | 6.04 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.