Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 119.5 and 124.5
| Daily Target 1 | 118.67 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 128.67 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.00 (0.83%) | 127.00 | 122.00 - 127.00 | 0.0334 times | Thu 30 October 2025 | 121.00 (-4.72%) | 126.35 | 120.70 - 126.35 | 0.5895 times | Tue 28 October 2025 | 127.00 (4.1%) | 128.00 | 115.90 - 128.00 | 2.1691 times | Tue 21 October 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0222 times | Mon 20 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 4.8165 times | Fri 17 October 2025 | 119.00 (-0.46%) | 114.00 | 113.60 - 119.00 | 0.4561 times | Thu 16 October 2025 | 119.55 (-4.97%) | 119.55 | 119.55 - 119.55 | 0.4783 times | Wed 15 October 2025 | 125.80 (-0.47%) | 125.80 | 125.80 - 125.80 | 0.0111 times | Tue 14 October 2025 | 126.40 (4.46%) | 127.00 | 126.40 - 127.00 | 0.4116 times | Mon 13 October 2025 | 121.00 (-0.04%) | 121.00 | 121.00 - 121.00 | 1.0122 times | Fri 10 October 2025 | 121.05 (3.91%) | 121.70 | 121.05 - 121.70 | 1.4238 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 112.9 and 125
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 121.96666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.209 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.3622 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.1773 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.1074 times | Fri 03 October 2025 | 116.50 (4.95%) | 110.00 | 102.10 - 116.50 | 0.706 times | Fri 26 September 2025 | 111.00 (25.85%) | 88.20 | 88.20 - 111.00 | 2.1039 times | Fri 19 September 2025 | 88.20 (-0.91%) | 89.01 | 88.00 - 93.46 | 2.2046 times | Fri 12 September 2025 | 89.01 (-9.54%) | 93.60 | 88.00 - 98.40 | 1.2414 times | Fri 05 September 2025 | 98.40 (19.82%) | 83.00 | 83.00 - 98.40 | 2.3928 times | Fri 29 August 2025 | 82.12 (-4.51%) | 86.43 | 82.11 - 86.43 | 0.4954 times | Fri 22 August 2025 | 86.00 (-6.52%) | 92.00 | 86.00 - 92.00 | 0.4429 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 112.05 and 137.95
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.7028 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 4.6637 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.6139 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.8382 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.9952 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.2853 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.4635 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.7921 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.3704 times | Fri 31 January 2025 | 122.80 (-6.62%) | 125.00 | 118.00 - 131.65 | 0.275 times | Fri 27 December 2024 | 131.50 (-5.84%) | 134.00 | 123.00 - 139.00 | 0.668 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 109 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term but the sell signal is initial and weak.
Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 121.94 |
| 20 day DMA | 116.25 |
| 35 day DMA | 105.41 |
| 50 day DMA | 100.42 |
| 100 day DMA | 107.11 |
| 150 day DMA | 109.45 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.49 | 123.23 |
| 12 day EMA | 119.88 | 119.49 | 119.21 |
| 20 day EMA | 115.7 | 115.04 | 114.41 |
| 35 day EMA | 109.58 | 108.85 | 108.13 |
| 50 day EMA | 102.31 | 101.51 | 100.72 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 122.2 | 121.91 |
| 12 day SMA | 121.94 | 121.48 | 120.73 |
| 20 day SMA | 116.25 | 114.78 | 113.14 |
| 35 day SMA | 105.41 | 104.3 | 103.19 |
| 50 day SMA | 100.42 | 99.89 | 99.37 |
| 100 day SMA | 107.11 | 107.12 | 107.09 |
| 150 day SMA | 109.45 | 109.51 | 109.57 |
| 200 day SMA | 113.27 | 113.33 | 113.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.