Crprisk 540903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crprisk 540903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crprisk
Strong Daily Stock price targets for Crprisk 540903 are 10.54 and 10.54
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.54 |
Daily price and volume Crprisk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.54 (4.98%) | 10.54 | 10.54 - 10.54 | 1.4815 times | Wed 18 December 2024 | 10.04 (0%) | 10.04 | 9.73 - 10.04 | 1.4815 times | Mon 16 December 2024 | 10.04 (4.91%) | 10.04 | 10.04 - 10.04 | 1.8519 times | Fri 13 December 2024 | 9.57 (4.93%) | 9.57 | 9.57 - 9.57 | 0.7407 times | Wed 11 December 2024 | 9.12 (-4.5%) | 9.12 | 9.12 - 9.12 | 0.3704 times | Tue 10 December 2024 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.7407 times | Mon 09 December 2024 | 9.10 (-4.21%) | 9.06 | 9.06 - 9.13 | 1.4815 times | Mon 02 December 2024 | 9.50 (-1.96%) | 9.50 | 9.50 - 9.50 | 0.3704 times | Thu 28 November 2024 | 9.69 (0%) | 9.28 | 9.28 - 9.69 | 0.7407 times | Wed 27 November 2024 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.7407 times | Fri 22 November 2024 | 10.20 (2.51%) | 10.20 | 10.20 - 10.20 | 0.7407 times |
Weekly price and charts Crprisk
Strong weekly Stock price targets for Crprisk 540903 are 10.14 and 10.95
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Crprisk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.54 (10.14%) | 10.04 | 9.73 - 10.54 | 0.9924 times | Fri 13 December 2024 | 9.57 (0.74%) | 9.06 | 9.06 - 9.57 | 0.687 times | Mon 02 December 2024 | 9.50 (-1.96%) | 9.50 | 9.50 - 9.50 | 0.0763 times | Thu 28 November 2024 | 9.69 (-5%) | 9.69 | 9.28 - 9.69 | 0.3053 times | Fri 22 November 2024 | 10.20 (7.03%) | 9.23 | 9.23 - 10.20 | 0.9924 times | Wed 13 November 2024 | 9.53 (-9.92%) | 11.10 | 9.53 - 11.10 | 0.6107 times | Fri 08 November 2024 | 10.58 (14.75%) | 9.66 | 9.66 - 10.60 | 1.0687 times | Tue 29 October 2024 | 9.22 (-4.85%) | 9.31 | 9.21 - 9.40 | 1.8321 times | Fri 25 October 2024 | 9.69 (-14.1%) | 10.72 | 9.69 - 10.72 | 0.687 times | Thu 17 October 2024 | 11.28 (7.43%) | 11.02 | 10.99 - 11.98 | 2.7481 times | Thu 10 October 2024 | 10.50 (-3.85%) | 10.40 | 9.94 - 10.50 | 0.9924 times |
Monthly price and charts Crprisk
Strong monthly Stock price targets for Crprisk 540903 are 9.8 and 11.28
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Crprisk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.54 (8.77%) | 9.50 | 9.06 - 10.54 | 0.1095 times | Thu 28 November 2024 | 9.69 (5.1%) | 9.66 | 9.23 - 11.10 | 0.1856 times | Tue 29 October 2024 | 9.22 (-19.12%) | 10.92 | 9.21 - 11.98 | 0.395 times | Mon 30 September 2024 | 11.40 (20%) | 9.55 | 9.50 - 14.05 | 1.4898 times | Fri 30 August 2024 | 9.50 (26.84%) | 7.86 | 7.85 - 10.27 | 0.8853 times | Wed 31 July 2024 | 7.49 (-34.24%) | 11.93 | 7.16 - 11.93 | 3.4507 times | Fri 28 June 2024 | 11.39 (-9.17%) | 11.92 | 9.71 - 11.92 | 0.6901 times | Fri 31 May 2024 | 12.54 (-17.88%) | 14.51 | 9.88 - 15.15 | 1.4945 times | Tue 30 April 2024 | 15.27 (-34.27%) | 22.07 | 15.27 - 23.21 | 0.8996 times | Wed 27 March 2024 | 23.23 (-1.15%) | 35.25 | 23.23 - 35.25 | 0.3998 times | Mon 19 April 2021 | 23.50 (-3.69%) | 24.30 | 23.50 - 24.30 | 0.019 times |
Indicator Analysis of Crprisk
Tomorrow's movement Prediction of Crprisk 540903 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crprisk 540903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crprisk 540903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.83
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crprisk (540903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crprisk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crprisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crprisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crprisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crprisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Crprisk 540903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crprisk 540903 stock. Volume based technical analysis of Crprisk 540903 stock is negative.
Crprisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crprisk 540903
DMA (daily moving average) of Crprisk 540903
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.17 |
| 150 day DMA | 11.87 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Crprisk 540903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.78 | 9.65 |
| 12 day EMA | 9.87 | 9.75 | 9.7 |
| 20 day EMA | 9.98 | 9.92 | 9.91 |
| 35 day EMA | 10.32 | 10.31 | 10.33 |
| 50 day EMA | 10.78 | 10.79 | 10.82 |
SMA (simple moving average) of Crprisk 540903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.66 | 9.48 |
| 12 day SMA | 9.75 | 9.7 | 9.66 |
| 20 day SMA | 9.81 | 9.77 | 9.78 |
| 35 day SMA | 10.29 | 10.35 | 10.43 |
| 50 day SMA | 10.95 | 10.97 | 10.97 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 11.87 | 11.97 | 12.09 |
| 200 day SMA | 14.88 | 14.95 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.