Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7448.3 and 7590.3
Daily Target 1 | 7333.53 |
Daily Target 2 | 7421.07 |
Daily Target 3 | 7475.5333333333 |
Daily Target 4 | 7563.07 |
Daily Target 5 | 7617.53 |
Daily price and volume Amber
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7508.60 (1.08%) | 7427.95 | 7388.00 - 7530.00 | 0.601 times | Mon 07 July 2025 | 7428.40 (1.08%) | 7330.00 | 7266.00 - 7485.00 | 0.4472 times | Fri 04 July 2025 | 7349.25 (0.24%) | 7352.00 | 7227.95 - 7423.60 | 0.9064 times | Thu 03 July 2025 | 7331.30 (1.51%) | 7203.90 | 7123.50 - 7398.00 | 0.9695 times | Wed 02 July 2025 | 7222.45 (1.97%) | 7050.20 | 7050.20 - 7271.95 | 1.5004 times | Tue 01 July 2025 | 7082.65 (4.64%) | 6826.85 | 6727.00 - 7109.00 | 1.7937 times | Mon 30 June 2025 | 6768.50 (-1.12%) | 6880.60 | 6725.00 - 7088.00 | 1.6675 times | Fri 27 June 2025 | 6845.05 (0.54%) | 6844.10 | 6806.65 - 6948.70 | 1.0186 times | Thu 26 June 2025 | 6808.25 (-0.39%) | 6871.55 | 6735.95 - 6921.75 | 0.4233 times | Wed 25 June 2025 | 6835.15 (1.6%) | 6794.35 | 6736.00 - 6933.45 | 0.6725 times | Tue 24 June 2025 | 6727.30 (0.79%) | 6651.30 | 6651.30 - 6796.45 | 0.4814 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7387.3 and 7651.3
Weekly Target 1 | 7170.87 |
Weekly Target 2 | 7339.73 |
Weekly Target 3 | 7434.8666666667 |
Weekly Target 4 | 7603.73 |
Weekly Target 5 | 7698.87 |
Weekly price and volumes for Amber
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7508.60 (2.17%) | 7330.00 | 7266.00 - 7530.00 | 0.1984 times | Fri 04 July 2025 | 7349.25 (7.37%) | 6880.60 | 6725.00 - 7423.60 | 1.2942 times | Fri 27 June 2025 | 6845.05 (6.57%) | 6405.45 | 6405.45 - 6948.70 | 0.685 times | Thu 19 June 2025 | 6423.25 (-0.64%) | 6539.85 | 6294.80 - 6820.00 | 0.8021 times | Fri 13 June 2025 | 6464.30 (1.07%) | 6404.00 | 6313.60 - 6750.50 | 0.7938 times | Fri 06 June 2025 | 6396.00 (-1.35%) | 6400.65 | 6229.55 - 6492.45 | 0.4766 times | Fri 30 May 2025 | 6483.35 (1.27%) | 6412.00 | 6308.90 - 6630.00 | 0.7071 times | Fri 23 May 2025 | 6402.35 (0.18%) | 6499.90 | 6207.05 - 6870.55 | 2.325 times | Fri 16 May 2025 | 6390.60 (10.31%) | 6227.85 | 6040.00 - 6524.30 | 0.8518 times | Fri 09 May 2025 | 5793.20 (-6.38%) | 6255.25 | 5700.00 - 6418.30 | 1.866 times | Fri 02 May 2025 | 6188.15 (-3.17%) | 6375.00 | 6050.00 - 6486.00 | 0.6818 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7117.8 and 7920.8
Monthly Target 1 | 6452.2 |
Monthly Target 2 | 6980.4 |
Monthly Target 3 | 7255.2 |
Monthly Target 4 | 7783.4 |
Monthly Target 5 | 8058.2 |
Monthly price and volumes Amber
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7508.60 (10.93%) | 6826.85 | 6727.00 - 7530.00 | 0.1997 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.5215 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 0.995 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.5956 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 0.8303 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 0.9804 times | Fri 31 January 2025 | 6502.80 (-12.06%) | 7400.00 | 6070.10 - 8167.10 | 1.3551 times | Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 1.8803 times | Fri 29 November 2024 | 6066.25 (0.41%) | 6125.00 | 5906.95 - 6785.95 | 0.9863 times | Thu 31 October 2024 | 6041.65 (25.55%) | 4766.05 | 4721.25 - 7157.85 | 1.6559 times | Mon 30 September 2024 | 4812.20 (7.6%) | 4472.35 | 4269.95 - 5364.55 | 0.7121 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6847 and price is deviating by 340 points
Upper Bollinger band is at 7527 and lower is at 6167, while middle bands are at 6507 and 7187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7088.11 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
DMA period | DMA value |
5 day DMA | 7368 |
12 day DMA | 7048.43 |
20 day DMA | 6846.54 |
35 day DMA | 6669.13 |
50 day DMA | 6519.04 |
100 day DMA | 6473.39 |
150 day DMA | 6540.77 |
200 day DMA | 6260.68 |
EMA (exponential moving average) of Amber 540902
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7347.21 | 7266.53 | 7185.6 |
12 day EMA | 7109.45 | 7036.9 | 6965.74 |
20 day EMA | 6941.7 | 6882.05 | 6824.56 |
35 day EMA | 6756.17 | 6711.87 | 6669.69 |
50 day EMA | 6608.58 | 6571.86 | 6536.91 |
SMA (simple moving average) of Amber 540902
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7368 | 7282.81 | 7150.83 |
12 day SMA | 7048.43 | 6957.99 | 6896.91 |
20 day SMA | 6846.54 | 6803.13 | 6751.51 |
35 day SMA | 6669.13 | 6633.28 | 6603.62 |
50 day SMA | 6519.04 | 6496.68 | 6476.07 |
100 day SMA | 6473.39 | 6463.33 | 6452.36 |
150 day SMA | 6540.77 | 6534.36 | 6525.94 |
200 day SMA | 6260.68 | 6245.66 | 6231.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.