Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amber

Strong Daily Stock price targets for Amber 540902 are 7448.3 and 7590.3

Daily Target 17333.53
Daily Target 27421.07
Daily Target 37475.5333333333
Daily Target 47563.07
Daily Target 57617.53

Daily price and volume Amber

Date Closing Open Range Volume
Tue 08 July 2025 7508.60 (1.08%) 7427.95 7388.00 - 7530.00 0.601 times
Mon 07 July 2025 7428.40 (1.08%) 7330.00 7266.00 - 7485.00 0.4472 times
Fri 04 July 2025 7349.25 (0.24%) 7352.00 7227.95 - 7423.60 0.9064 times
Thu 03 July 2025 7331.30 (1.51%) 7203.90 7123.50 - 7398.00 0.9695 times
Wed 02 July 2025 7222.45 (1.97%) 7050.20 7050.20 - 7271.95 1.5004 times
Tue 01 July 2025 7082.65 (4.64%) 6826.85 6727.00 - 7109.00 1.7937 times
Mon 30 June 2025 6768.50 (-1.12%) 6880.60 6725.00 - 7088.00 1.6675 times
Fri 27 June 2025 6845.05 (0.54%) 6844.10 6806.65 - 6948.70 1.0186 times
Thu 26 June 2025 6808.25 (-0.39%) 6871.55 6735.95 - 6921.75 0.4233 times
Wed 25 June 2025 6835.15 (1.6%) 6794.35 6736.00 - 6933.45 0.6725 times
Tue 24 June 2025 6727.30 (0.79%) 6651.30 6651.30 - 6796.45 0.4814 times

 Daily chart Amber

Weekly price and charts Amber

Strong weekly Stock price targets for Amber 540902 are 7387.3 and 7651.3

Weekly Target 17170.87
Weekly Target 27339.73
Weekly Target 37434.8666666667
Weekly Target 47603.73
Weekly Target 57698.87

Weekly price and volumes for Amber

Date Closing Open Range Volume
Tue 08 July 2025 7508.60 (2.17%) 7330.00 7266.00 - 7530.00 0.1984 times
Fri 04 July 2025 7349.25 (7.37%) 6880.60 6725.00 - 7423.60 1.2942 times
Fri 27 June 2025 6845.05 (6.57%) 6405.45 6405.45 - 6948.70 0.685 times
Thu 19 June 2025 6423.25 (-0.64%) 6539.85 6294.80 - 6820.00 0.8021 times
Fri 13 June 2025 6464.30 (1.07%) 6404.00 6313.60 - 6750.50 0.7938 times
Fri 06 June 2025 6396.00 (-1.35%) 6400.65 6229.55 - 6492.45 0.4766 times
Fri 30 May 2025 6483.35 (1.27%) 6412.00 6308.90 - 6630.00 0.7071 times
Fri 23 May 2025 6402.35 (0.18%) 6499.90 6207.05 - 6870.55 2.325 times
Fri 16 May 2025 6390.60 (10.31%) 6227.85 6040.00 - 6524.30 0.8518 times
Fri 09 May 2025 5793.20 (-6.38%) 6255.25 5700.00 - 6418.30 1.866 times
Fri 02 May 2025 6188.15 (-3.17%) 6375.00 6050.00 - 6486.00 0.6818 times

 weekly chart Amber

Monthly price and charts Amber

Strong monthly Stock price targets for Amber 540902 are 7117.8 and 7920.8

Monthly Target 16452.2
Monthly Target 26980.4
Monthly Target 37255.2
Monthly Target 47783.4
Monthly Target 58058.2

Monthly price and volumes Amber

Date Closing Open Range Volume
Tue 08 July 2025 7508.60 (10.93%) 6826.85 6727.00 - 7530.00 0.1997 times
Mon 30 June 2025 6768.50 (4.4%) 6400.65 6229.55 - 7088.00 0.5215 times
Fri 30 May 2025 6483.35 (5.5%) 6156.00 5700.00 - 6870.55 0.995 times
Wed 30 April 2025 6145.35 (-14.76%) 7166.15 6050.00 - 7233.25 0.5956 times
Fri 28 March 2025 7209.40 (28.12%) 5630.00 5480.00 - 7353.00 0.8303 times
Fri 28 February 2025 5627.05 (-13.47%) 6500.00 5238.45 - 7299.00 0.9804 times
Fri 31 January 2025 6502.80 (-12.06%) 7400.00 6070.10 - 8167.10 1.3551 times
Tue 31 December 2024 7394.20 (21.89%) 6067.05 5650.00 - 7977.65 1.8803 times
Fri 29 November 2024 6066.25 (0.41%) 6125.00 5906.95 - 6785.95 0.9863 times
Thu 31 October 2024 6041.65 (25.55%) 4766.05 4721.25 - 7157.85 1.6559 times
Mon 30 September 2024 4812.20 (7.6%) 4472.35 4269.95 - 5364.55 0.7121 times

 monthly chart Amber

Indicator Analysis of Amber

Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6847 and price is deviating by 340 points

Upper Bollinger band is at 7527 and lower is at 6167, while middle bands are at 6507 and 7187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7088.11 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.

Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber 540902

DMA (daily moving average) of Amber 540902

DMA period DMA value
5 day DMA 7368
12 day DMA 7048.43
20 day DMA 6846.54
35 day DMA 6669.13
50 day DMA 6519.04
100 day DMA 6473.39
150 day DMA 6540.77
200 day DMA 6260.68

EMA (exponential moving average) of Amber 540902

EMA period EMA current EMA prev EMA prev2
5 day EMA7347.217266.537185.6
12 day EMA7109.457036.96965.74
20 day EMA6941.76882.056824.56
35 day EMA6756.176711.876669.69
50 day EMA6608.586571.866536.91

SMA (simple moving average) of Amber 540902

SMA period SMA current SMA prev SMA prev2
5 day SMA73687282.817150.83
12 day SMA7048.436957.996896.91
20 day SMA6846.546803.136751.51
35 day SMA6669.136633.286603.62
50 day SMA6519.046496.686476.07
100 day SMA6473.396463.336452.36
150 day SMA6540.776534.366525.94
200 day SMA6260.686245.666231.94
Back to top | Use Dark Theme