Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6139.2 and 6366.2
| Daily Target 1 | 5954.8 |
| Daily Target 2 | 6096.6 |
| Daily Target 3 | 6181.8 |
| Daily Target 4 | 6323.6 |
| Daily Target 5 | 6408.8 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6238.40 (7.68%) | 6227.85 | 6040.00 - 6267.00 | 0.5656 times | Fri 09 May 2025 | 5793.20 (-3.91%) | 5880.00 | 5777.00 - 5968.45 | 0.6464 times | Thu 08 May 2025 | 6028.95 (0.69%) | 6049.80 | 5980.00 - 6418.30 | 3.987 times | Wed 07 May 2025 | 5987.55 (2.09%) | 5806.15 | 5700.00 - 6095.50 | 1.695 times | Tue 06 May 2025 | 5865.15 (-3.75%) | 6110.05 | 5827.15 - 6130.00 | 0.2925 times | Mon 05 May 2025 | 6093.50 (-1.53%) | 6255.25 | 6061.60 - 6255.25 | 0.2888 times | Fri 02 May 2025 | 6188.15 (0.7%) | 6156.00 | 6069.00 - 6255.00 | 0.423 times | Wed 30 April 2025 | 6145.35 (-2.65%) | 6374.85 | 6050.00 - 6374.85 | 0.4045 times | Tue 29 April 2025 | 6312.70 (-0.95%) | 6399.80 | 6292.00 - 6486.00 | 1.1763 times | Mon 28 April 2025 | 6372.95 (-0.28%) | 6375.00 | 6239.00 - 6468.00 | 0.521 times | Fri 25 April 2025 | 6390.90 (-0.11%) | 6440.00 | 6250.00 - 6469.95 | 1.1128 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6139.2 and 6366.2
| Weekly Target 1 | 5954.8 |
| Weekly Target 2 | 6096.6 |
| Weekly Target 3 | 6181.8 |
| Weekly Target 4 | 6323.6 |
| Weekly Target 5 | 6408.8 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6238.40 (7.68%) | 6227.85 | 6040.00 - 6267.00 | 0.1642 times | Fri 09 May 2025 | 5793.20 (-6.38%) | 6255.25 | 5700.00 - 6418.30 | 2.0056 times | Fri 02 May 2025 | 6188.15 (-3.17%) | 6375.00 | 6050.00 - 6486.00 | 0.7328 times | Fri 25 April 2025 | 6390.90 (-4.3%) | 6800.00 | 6250.00 - 6823.75 | 0.9265 times | Thu 17 April 2025 | 6678.30 (2.34%) | 6839.95 | 6630.35 - 6971.00 | 0.9782 times | Fri 11 April 2025 | 6525.80 (-1.21%) | 6325.05 | 6088.35 - 6587.00 | 0.883 times | Fri 04 April 2025 | 6606.05 (-8.37%) | 7166.15 | 6523.00 - 7233.25 | 0.3749 times | Fri 28 March 2025 | 7209.40 (4.64%) | 6993.95 | 6750.00 - 7301.85 | 0.782 times | Fri 21 March 2025 | 6889.80 (8.3%) | 6370.95 | 6340.85 - 7353.00 | 2.1595 times | Thu 13 March 2025 | 6361.80 (0.4%) | 6354.85 | 6160.85 - 6650.00 | 0.9934 times | Fri 07 March 2025 | 6336.25 (12.6%) | 5630.00 | 5480.00 - 6415.50 | 1.3245 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5969.2 and 6687.5
| Monthly Target 1 | 5400.6 |
| Monthly Target 2 | 5819.5 |
| Monthly Target 3 | 6118.9 |
| Monthly Target 4 | 6537.8 |
| Monthly Target 5 | 6837.2 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6238.40 (1.51%) | 6156.00 | 5700.00 - 6418.30 | 0.3691 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.6074 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 0.8468 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 0.9999 times | Fri 31 January 2025 | 6502.80 (-12.06%) | 7400.00 | 6070.10 - 8167.10 | 1.3821 times | Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 1.9178 times | Fri 29 November 2024 | 6066.25 (0.41%) | 6125.00 | 5906.95 - 6785.95 | 1.0059 times | Thu 31 October 2024 | 6041.65 (25.55%) | 4766.05 | 4721.25 - 7157.85 | 1.6889 times | Mon 30 September 2024 | 4812.20 (7.6%) | 4472.35 | 4269.95 - 5364.55 | 0.7263 times | Fri 30 August 2024 | 4472.30 (3.28%) | 4400.00 | 3965.00 - 4642.80 | 0.4555 times | Wed 31 July 2024 | 4330.25 (-4.22%) | 4521.75 | 4037.00 - 4880.00 | 0.3204 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6163.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber 540902 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amber 540902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6105.75
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6333 and price is deviating by 301 points
Upper Bollinger band is at 6934 and lower is at 5733, while middle bands are at 6033 and 6634
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6078.36 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 5982.65 |
| 12 day DMA | 6151.21 |
| 20 day DMA | 6332.98 |
| 35 day DMA | 6528.4 |
| 50 day DMA | 6338.17 |
| 100 day DMA | 6543.07 |
| 150 day DMA | 6282.6 |
| 200 day DMA | 5804.2 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6056.48 | 5965.54 | 6051.7 |
| 12 day EMA | 6163.73 | 6150.16 | 6215.04 |
| 20 day EMA | 6266.65 | 6269.62 | 6319.75 |
| 35 day EMA | 6281.42 | 6283.95 | 6312.84 |
| 50 day EMA | 6297.3 | 6299.7 | 6320.36 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5982.65 | 5953.67 | 6032.66 |
| 12 day SMA | 6151.21 | 6184.16 | 6264.16 |
| 20 day SMA | 6332.98 | 6351.36 | 6411.48 |
| 35 day SMA | 6528.4 | 6533.44 | 6548.95 |
| 50 day SMA | 6338.17 | 6329.82 | 6336.79 |
| 100 day SMA | 6543.07 | 6538.87 | 6541.06 |
| 150 day SMA | 6282.6 | 6269.98 | 6260.62 |
| 200 day SMA | 5804.2 | 5795.85 | 5789.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.