Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 9.03 and 9.68
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.22 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.35 (-4.98%) | 10.00 | 9.35 - 10.00 | 0.3244 times | Wed 07 May 2025 | 9.84 (4.79%) | 9.39 | 9.09 - 9.85 | 7.3309 times | Tue 06 May 2025 | 9.39 (4.92%) | 9.10 | 8.96 - 9.39 | 0.721 times | Mon 05 May 2025 | 8.95 (1.7%) | 8.60 | 8.60 - 9.00 | 0.2775 times | Fri 02 May 2025 | 8.80 (-2.55%) | 8.90 | 8.70 - 9.20 | 0.0579 times | Wed 30 April 2025 | 9.03 (-3.42%) | 9.02 | 8.89 - 9.37 | 0.2219 times | Tue 29 April 2025 | 9.35 (1.74%) | 9.19 | 9.00 - 9.45 | 0.2277 times | Mon 28 April 2025 | 9.19 (-0.97%) | 8.88 | 8.88 - 9.38 | 0.1531 times | Fri 25 April 2025 | 9.28 (-2.93%) | 9.20 | 9.15 - 9.60 | 0.6282 times | Thu 24 April 2025 | 9.56 (-4.4%) | 10.07 | 9.54 - 10.07 | 0.0573 times | Tue 22 April 2025 | 10.00 (1.11%) | 9.91 | 9.89 - 10.38 | 0.279 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 8.98 and 10.38
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.35 (6.25%) | 8.60 | 8.60 - 10.00 | 1.4005 times | Fri 02 May 2025 | 8.80 (-5.17%) | 8.88 | 8.70 - 9.45 | 0.1069 times | Fri 25 April 2025 | 9.28 (-8.39%) | 10.55 | 9.15 - 10.57 | 0.2868 times | Thu 17 April 2025 | 10.13 (8.57%) | 9.69 | 9.18 - 10.17 | 0.1982 times | Fri 11 April 2025 | 9.33 (-5.85%) | 9.56 | 8.75 - 9.84 | 0.5477 times | Fri 04 April 2025 | 9.91 (11.6%) | 8.90 | 8.90 - 10.69 | 0.9471 times | Fri 28 March 2025 | 8.88 (-22.17%) | 11.82 | 8.85 - 11.82 | 1.5418 times | Fri 21 March 2025 | 11.41 (-10.23%) | 13.34 | 10.35 - 13.34 | 2.4398 times | Thu 13 March 2025 | 12.71 (-9.08%) | 13.70 | 11.92 - 14.25 | 1.9955 times | Fri 07 March 2025 | 13.98 (-3.25%) | 15.00 | 13.07 - 15.14 | 0.5356 times | Fri 28 February 2025 | 14.45 (9.47%) | 13.75 | 13.35 - 15.14 | 1.2821 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 8.98 and 10.38
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.35 (3.54%) | 8.90 | 8.60 - 10.00 | 0.5788 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.8528 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.6738 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.9568 times | Fri 31 January 2025 | 17.64 (-7.98%) | 19.99 | 17.35 - 22.89 | 0.1629 times | Tue 31 December 2024 | 19.17 (-13.84%) | 21.81 | 19.00 - 23.27 | 0.17 times | Fri 29 November 2024 | 22.25 (-11.95%) | 25.01 | 19.87 - 27.99 | 0.6247 times | Thu 31 October 2024 | 25.27 (-4.89%) | 27.10 | 22.14 - 27.95 | 1.4256 times | Mon 30 September 2024 | 26.57 (70.76%) | 15.87 | 15.87 - 26.57 | 1.7969 times | Fri 30 August 2024 | 15.56 (-2.26%) | 16.23 | 13.89 - 16.88 | 0.7577 times | Wed 31 July 2024 | 15.92 (4.26%) | 14.97 | 11.50 - 15.92 | 0.5696 times |
Indicator Analysis of Praxis
Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxis 540901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praxis 540901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Praxis 540901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praxis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praxis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praxis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.
Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.39 |
| 50 day DMA | 11.46 |
| 100 day DMA | 15.45 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.4 | 9.18 |
| 12 day EMA | 9.42 | 9.43 | 9.36 |
| 20 day EMA | 9.71 | 9.75 | 9.74 |
| 35 day EMA | 10.61 | 10.68 | 10.73 |
| 50 day EMA | 11.56 | 11.65 | 11.72 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.2 | 9.1 |
| 12 day SMA | 9.39 | 9.45 | 9.44 |
| 20 day SMA | 9.46 | 9.45 | 9.41 |
| 35 day SMA | 10.39 | 10.53 | 10.65 |
| 50 day SMA | 11.46 | 11.56 | 11.67 |
| 100 day SMA | 15.45 | 15.58 | 15.71 |
| 150 day SMA | 18.58 | 18.67 | 18.77 |
| 200 day SMA | 17.89 | 17.91 | 17.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.