Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1171.73 and 1245.18
| Daily Target 1 | 1120.37 |
| Daily Target 2 | 1149.63 |
| Daily Target 3 | 1193.8166666667 |
| Daily Target 4 | 1223.08 |
| Daily Target 5 | 1267.27 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1178.90 (2.32%) | 1168.65 | 1164.55 - 1238.00 | 2.9034 times | Wed 25 June 2025 | 1152.20 (3.03%) | 1124.95 | 1121.00 - 1155.70 | 0.2523 times | Tue 24 June 2025 | 1118.30 (-3.09%) | 1154.20 | 1115.00 - 1164.75 | 0.3841 times | Mon 23 June 2025 | 1153.90 (-3.15%) | 1126.80 | 1126.80 - 1162.80 | 0.3207 times | Thu 19 June 2025 | 1191.45 (-1.4%) | 1190.80 | 1176.65 - 1207.55 | 0.6153 times | Wed 18 June 2025 | 1208.40 (-1.22%) | 1222.00 | 1199.45 - 1223.50 | 0.2925 times | Tue 17 June 2025 | 1223.35 (-1.45%) | 1232.75 | 1215.00 - 1243.85 | 0.7201 times | Mon 16 June 2025 | 1241.40 (6.5%) | 1156.50 | 1135.55 - 1267.00 | 3.5776 times | Fri 13 June 2025 | 1165.60 (-0.89%) | 1139.95 | 1139.95 - 1189.90 | 0.4576 times | Thu 12 June 2025 | 1176.10 (-3.32%) | 1213.50 | 1172.50 - 1220.35 | 0.4765 times | Wed 11 June 2025 | 1216.45 (-0.71%) | 1226.90 | 1207.80 - 1232.95 | 0.1927 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1146.95 and 1269.95
| Weekly Target 1 | 1054.3 |
| Weekly Target 2 | 1116.6 |
| Weekly Target 3 | 1177.3 |
| Weekly Target 4 | 1239.6 |
| Weekly Target 5 | 1300.3 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1178.90 (-1.05%) | 1126.80 | 1115.00 - 1238.00 | 0.5151 times | Thu 19 June 2025 | 1191.45 (2.22%) | 1156.50 | 1135.55 - 1267.00 | 0.6946 times | Fri 13 June 2025 | 1165.60 (-5.49%) | 1238.50 | 1139.95 - 1241.15 | 0.2202 times | Fri 06 June 2025 | 1233.35 (-0.25%) | 1253.75 | 1209.00 - 1335.70 | 1.0008 times | Fri 30 May 2025 | 1236.40 (-2.09%) | 1253.45 | 1203.75 - 1281.00 | 0.2729 times | Fri 23 May 2025 | 1262.80 (8.98%) | 1180.30 | 1135.10 - 1379.15 | 2.9232 times | Fri 16 May 2025 | 1158.75 (8.32%) | 1091.45 | 1091.45 - 1177.00 | 0.3236 times | Fri 09 May 2025 | 1069.75 (6.38%) | 1024.65 | 1002.80 - 1107.90 | 0.9539 times | Fri 02 May 2025 | 1005.60 (-4.77%) | 1042.90 | 967.65 - 1118.25 | 1.3533 times | Fri 25 April 2025 | 1056.00 (13.95%) | 931.00 | 924.15 - 1192.65 | 1.7423 times | Thu 17 April 2025 | 926.70 (2.41%) | 923.00 | 914.85 - 960.00 | 0.047 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1036.6 and 1257.3
| Monthly Target 1 | 989.17 |
| Monthly Target 2 | 1084.03 |
| Monthly Target 3 | 1209.8666666667 |
| Monthly Target 4 | 1304.73 |
| Monthly Target 5 | 1430.57 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1178.90 (-4.65%) | 1253.75 | 1115.00 - 1335.70 | 1.2763 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 2.9357 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 1.242 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.4254 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.5997 times | Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 0.9332 times | Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 0.7798 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.3919 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 0.7725 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 0.6436 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.2482 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1182.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1203 and price is deviating by 34 points
Upper Bollinger band is at 1270 and lower is at 1137, while middle bands are at 1170 and 1237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.55 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1158.95 |
| 12 day DMA | 1187.6 |
| 20 day DMA | 1202.99 |
| 35 day DMA | 1198.04 |
| 50 day DMA | 1139.11 |
| 100 day DMA | 1070.68 |
| 150 day DMA | 1190.09 |
| 200 day DMA | 1200.05 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.75 | 1160.68 | 1164.92 |
| 12 day EMA | 1182.45 | 1183.1 | 1188.72 |
| 20 day EMA | 1186.13 | 1186.89 | 1190.54 |
| 35 day EMA | 1156.65 | 1155.34 | 1155.52 |
| 50 day EMA | 1124.79 | 1122.58 | 1121.37 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.95 | 1164.85 | 1179.08 |
| 12 day SMA | 1187.6 | 1191.86 | 1198.63 |
| 20 day SMA | 1202.99 | 1206.27 | 1211.39 |
| 35 day SMA | 1198.04 | 1195.27 | 1193.14 |
| 50 day SMA | 1139.11 | 1133.1 | 1128.17 |
| 100 day SMA | 1070.68 | 1071.94 | 1076.03 |
| 150 day SMA | 1190.09 | 1190.84 | 1191.91 |
| 200 day SMA | 1200.05 | 1199.32 | 1198.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.