Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 184.65 and 189.6
| Daily Target 1 | 180.8 |
| Daily Target 2 | 183.55 |
| Daily Target 3 | 185.75 |
| Daily Target 4 | 188.5 |
| Daily Target 5 | 190.7 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 186.30 (0.22%) | 186.00 | 183.00 - 187.95 | 0.7987 times | Mon 07 July 2025 | 185.90 (-3.15%) | 191.65 | 183.75 - 193.55 | 1.3448 times | Fri 04 July 2025 | 191.95 (2.24%) | 190.85 | 189.25 - 196.00 | 1.4619 times | Thu 03 July 2025 | 187.75 (-1.55%) | 191.10 | 187.05 - 191.90 | 1.1773 times | Wed 02 July 2025 | 190.70 (-0.6%) | 192.40 | 189.20 - 194.50 | 0.9484 times | Tue 01 July 2025 | 191.85 (-0.26%) | 192.55 | 190.50 - 195.35 | 0.6193 times | Mon 30 June 2025 | 192.35 (-0.23%) | 193.70 | 191.30 - 195.40 | 0.8292 times | Fri 27 June 2025 | 192.80 (-1.91%) | 197.40 | 192.20 - 198.30 | 0.6958 times | Thu 26 June 2025 | 196.55 (-0.43%) | 199.00 | 194.70 - 200.55 | 1.0825 times | Wed 25 June 2025 | 197.40 (-3.26%) | 206.25 | 196.70 - 207.00 | 1.0421 times | Tue 24 June 2025 | 204.05 (-4.87%) | 217.00 | 198.90 - 221.40 | 4.9567 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 179.38 and 189.93
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 186.30 (-2.94%) | 191.65 | 183.00 - 193.55 | 0.161 times | Fri 04 July 2025 | 191.95 (-0.44%) | 193.70 | 187.05 - 196.00 | 0.3782 times | Fri 27 June 2025 | 192.80 (1.74%) | 192.60 | 192.20 - 221.40 | 1.0247 times | Thu 19 June 2025 | 189.50 (-2.32%) | 195.90 | 188.15 - 203.00 | 0.2319 times | Fri 13 June 2025 | 194.00 (-5.32%) | 206.20 | 179.25 - 206.65 | 0.4991 times | Fri 06 June 2025 | 204.90 (8.84%) | 189.50 | 188.90 - 211.60 | 0.7699 times | Fri 30 May 2025 | 188.25 (35.77%) | 140.00 | 136.70 - 194.00 | 2.7811 times | Fri 23 May 2025 | 138.65 (-1.11%) | 142.00 | 133.65 - 151.70 | 1.4493 times | Fri 16 May 2025 | 140.20 (7.6%) | 134.95 | 126.25 - 142.20 | 1.1039 times | Fri 09 May 2025 | 130.30 (11.94%) | 119.90 | 113.05 - 137.00 | 1.6009 times | Fri 02 May 2025 | 116.40 (4.25%) | 111.75 | 110.60 - 122.30 | 0.3826 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 178.15 and 191.15
| Monthly Target 1 | 175.43 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 188.43333333333 |
| Monthly Target 4 | 193.87 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 186.30 (-3.15%) | 192.55 | 183.00 - 196.00 | 0.2085 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 1.1312 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 3.0681 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.4923 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.8651 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.9576 times | Fri 31 January 2025 | 137.30 (18.98%) | 117.50 | 112.85 - 157.00 | 1.9552 times | Tue 31 December 2024 | 115.40 (15.23%) | 100.05 | 92.50 - 117.50 | 0.6538 times | Fri 29 November 2024 | 100.15 (-1.23%) | 103.35 | 90.40 - 105.20 | 0.2478 times | Thu 31 October 2024 | 101.40 (-1.6%) | 101.20 | 88.10 - 107.00 | 0.4204 times | Mon 30 September 2024 | 103.05 (-1.43%) | 105.85 | 100.20 - 112.90 | 0.5623 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.22 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 194.34 |
| 20 day DMA | 194.3 |
| 35 day DMA | 186.1 |
| 50 day DMA | 168 |
| 100 day DMA | 143.03 |
| 150 day DMA | 133.11 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 189.65 | 191.52 |
| 12 day EMA | 191.13 | 192.01 | 193.12 |
| 20 day EMA | 189.71 | 190.07 | 190.51 |
| 35 day EMA | 178.2 | 177.72 | 177.24 |
| 50 day EMA | 165.87 | 165.04 | 164.19 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 189.63 | 190.92 |
| 12 day SMA | 194.34 | 194.61 | 195.53 |
| 20 day SMA | 194.3 | 194.95 | 195.9 |
| 35 day SMA | 186.1 | 184.78 | 183.48 |
| 50 day SMA | 168 | 166.5 | 165.11 |
| 100 day SMA | 143.03 | 142.54 | 141.98 |
| 150 day SMA | 133.11 | 132.48 | 131.86 |
| 200 day SMA | 125.09 | 124.67 | 124.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.