Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 51.35 and 51.44
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.36 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.45 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.39 (4.98%) | 51.39 | 51.30 - 51.39 | 1.573 times | Thu 17 July 2025 | 48.95 (5%) | 48.95 | 48.95 - 48.95 | 0.2247 times | Wed 16 July 2025 | 46.62 (5%) | 44.00 | 44.00 - 46.62 | 1.1236 times | Tue 15 July 2025 | 44.40 (0.18%) | 44.40 | 44.40 - 44.40 | 0.6742 times | Mon 14 July 2025 | 44.32 (4.95%) | 44.33 | 42.56 - 44.34 | 1.236 times | Fri 11 July 2025 | 42.23 (-4.99%) | 42.84 | 42.23 - 42.84 | 1.573 times | Thu 10 July 2025 | 44.45 (-4.98%) | 44.45 | 44.45 - 44.45 | 0.2247 times | Wed 09 July 2025 | 46.78 (1.85%) | 44.06 | 43.70 - 46.78 | 2.0225 times | Mon 07 July 2025 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.1124 times | Fri 04 July 2025 | 45.93 (4.98%) | 45.89 | 43.00 - 45.93 | 1.236 times | Thu 03 July 2025 | 43.75 (-2.84%) | 45.00 | 43.00 - 45.40 | 1.3483 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 46.98 and 55.81
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.39 (21.69%) | 44.33 | 42.56 - 51.39 | 1.6667 times | Fri 11 July 2025 | 42.23 (-8.06%) | 45.93 | 42.23 - 46.78 | 1.3566 times | Fri 04 July 2025 | 45.93 (-0.48%) | 43.85 | 42.11 - 46.04 | 2.5194 times | Wed 25 June 2025 | 46.15 (-5.82%) | 47.09 | 46.15 - 47.09 | 0.0775 times | Thu 19 June 2025 | 49.00 (4.26%) | 47.00 | 47.00 - 49.85 | 0.8527 times | Fri 13 June 2025 | 47.00 (-7.7%) | 49.91 | 47.00 - 49.91 | 0.4264 times | Thu 05 June 2025 | 50.92 (-3.92%) | 52.00 | 50.92 - 52.00 | 0.155 times | Fri 30 May 2025 | 53.00 (-0.19%) | 52.04 | 51.00 - 54.06 | 0.814 times | Fri 23 May 2025 | 53.10 (20.38%) | 46.31 | 46.31 - 53.11 | 1.7442 times | Fri 16 May 2025 | 44.11 (-3.96%) | 45.92 | 42.01 - 45.92 | 0.3876 times | Fri 09 May 2025 | 45.93 (5.2%) | 43.66 | 43.66 - 45.93 | 0.2326 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 46.75 and 56.03
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.39 (17.19%) | 45.82 | 42.11 - 51.39 | 0.568 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3155 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.432 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.8932 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.5583 times | Fri 31 January 2025 | 69.12 (-14.56%) | 80.01 | 60.00 - 83.51 | 0.5049 times | Mon 30 December 2024 | 80.90 (13.61%) | 68.02 | 68.02 - 88.23 | 0.8738 times | Fri 29 November 2024 | 71.21 (-17.53%) | 86.35 | 64.12 - 90.50 | 1.2427 times | Thu 31 October 2024 | 86.35 (-13.26%) | 101.30 | 78.70 - 101.30 | 1.6117 times | Mon 30 September 2024 | 99.55 (-14.91%) | 109.00 | 92.00 - 115.00 | 1.7573 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfl 540850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.13 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.22 |
| 100 day DMA | 53.07 |
| 150 day DMA | 61.98 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 46.39 | 45.11 |
| 12 day EMA | 46.74 | 45.89 | 45.33 |
| 20 day EMA | 46.76 | 46.27 | 45.99 |
| 35 day EMA | 46.79 | 46.52 | 46.38 |
| 50 day EMA | 47.43 | 47.27 | 47.2 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 45.3 | 44.4 |
| 12 day SMA | 45.82 | 45.11 | 44.68 |
| 20 day SMA | 46.13 | 45.96 | 45.96 |
| 35 day SMA | 48.22 | 48.01 | 47.81 |
| 50 day SMA | 47.22 | 47.26 | 47.3 |
| 100 day SMA | 53.07 | 53.32 | 53.59 |
| 150 day SMA | 61.98 | 62.21 | 62.44 |
| 200 day SMA | 71.95 | 72.22 | 72.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.