Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 74.92 and 82.38
| Daily Target 1 | 68.74 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 76.196666666667 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 83.66 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.53 (4.64%) | 71.30 | 71.30 - 78.76 | 6.2222 times | Mon 18 November 2024 | 75.05 (-5%) | 75.10 | 75.05 - 75.10 | 0.1481 times | Thu 14 November 2024 | 79.00 (-3.66%) | 84.00 | 78.10 - 84.00 | 1.4074 times | Wed 13 November 2024 | 82.00 (-4.66%) | 81.73 | 81.73 - 83.00 | 0.2963 times | Tue 12 November 2024 | 86.01 (-4.32%) | 86.01 | 86.01 - 86.01 | 0.0741 times | Mon 11 November 2024 | 89.89 (2.19%) | 87.00 | 87.00 - 89.89 | 0.3704 times | Fri 08 November 2024 | 87.96 (-1.28%) | 89.95 | 87.95 - 89.95 | 0.4444 times | Wed 06 November 2024 | 89.10 (4.64%) | 85.10 | 85.10 - 89.10 | 0.2963 times | Tue 05 November 2024 | 85.15 (1.85%) | 84.01 | 84.01 - 85.15 | 0.2963 times | Mon 04 November 2024 | 83.60 (-3.18%) | 90.50 | 83.60 - 90.50 | 0.4444 times | Fri 01 November 2024 | 86.35 (0%) | 86.35 | 86.35 - 86.35 | 0.1481 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 74.92 and 82.38
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.53 (-0.59%) | 75.10 | 71.30 - 78.76 | 1.1701 times | Thu 14 November 2024 | 79.00 (-10.19%) | 87.00 | 78.10 - 89.89 | 0.3946 times | Fri 08 November 2024 | 87.96 (1.86%) | 90.50 | 83.60 - 90.50 | 0.2721 times | Fri 01 November 2024 | 86.35 (4.81%) | 84.00 | 78.70 - 86.35 | 0.1633 times | Fri 25 October 2024 | 82.39 (-0.21%) | 81.50 | 78.80 - 82.94 | 0.381 times | Thu 17 October 2024 | 82.56 (-9.8%) | 92.89 | 82.02 - 92.89 | 0.9524 times | Fri 11 October 2024 | 91.53 (-9.38%) | 93.50 | 86.40 - 95.99 | 2.3401 times | Thu 03 October 2024 | 101.00 (4.83%) | 99.55 | 93.50 - 101.30 | 0.7347 times | Fri 27 September 2024 | 96.35 (-6.09%) | 102.80 | 92.00 - 106.50 | 1.3605 times | Fri 20 September 2024 | 102.60 (-1.72%) | 104.40 | 100.10 - 114.80 | 2.2313 times | Fri 13 September 2024 | 104.40 (-9.22%) | 111.50 | 100.15 - 111.50 | 0.7891 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 65.32 and 84.52
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 80.11 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.53 (-9.06%) | 86.35 | 71.30 - 90.50 | 0.2086 times | Thu 31 October 2024 | 86.35 (-13.26%) | 101.30 | 78.70 - 101.30 | 0.5054 times | Mon 30 September 2024 | 99.55 (-14.91%) | 109.00 | 92.00 - 115.00 | 0.5511 times | Fri 30 August 2024 | 117.00 (4.28%) | 110.00 | 96.75 - 138.00 | 0.4597 times | Wed 31 July 2024 | 112.20 (-13.66%) | 129.00 | 112.20 - 136.80 | 0.4202 times | Thu 27 June 2024 | 129.95 (-13.54%) | 152.00 | 126.35 - 157.80 | 0.6028 times | Fri 31 May 2024 | 150.30 (-1.76%) | 158.85 | 140.25 - 191.00 | 1.1722 times | Tue 30 April 2024 | 153.00 (96.48%) | 81.76 | 81.76 - 168.00 | 2.2256 times | Thu 28 March 2024 | 77.87 (-20.03%) | 96.52 | 64.00 - 101.14 | 0.5998 times | Thu 29 February 2024 | 97.37 (72.95%) | 59.11 | 59.11 - 128.80 | 3.2547 times | Wed 31 January 2024 | 56.30 (65.69%) | 35.67 | 32.93 - 56.30 | 1.3457 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfl 540850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83.77 |
| 35 day DMA | 89.41 |
| 50 day DMA | 95.83 |
| 100 day DMA | 109.41 |
| 150 day DMA | 119.61 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.56 | 83.31 |
| 12 day EMA | 82.72 | 83.48 | 85.01 |
| 20 day EMA | 85.14 | 85.84 | 86.98 |
| 35 day EMA | 90.5 | 91.21 | 92.16 |
| 50 day EMA | 96 | 96.71 | 97.59 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 82.39 | 84.97 |
| 12 day SMA | 84.08 | 84.43 | 85.05 |
| 20 day SMA | 83.77 | 84.37 | 85.19 |
| 35 day SMA | 89.41 | 90.07 | 91.09 |
| 50 day SMA | 95.83 | 96.78 | 97.85 |
| 100 day SMA | 109.41 | 110.03 | 110.68 |
| 150 day SMA | 119.61 | 119.53 | 119.48 |
| 200 day SMA | 108.1 | 107.89 | 107.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.