Rithwikfms 540843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rithwikfms 540843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rithwikfms
Strong Daily Stock price targets for Rithwikfms 540843 are 162.75 and 162.75
| Daily Target 1 | 162.75 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 162.75 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 162.75 |
Daily price and volume Rithwikfms
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.9091 times | Thu 17 April 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.9091 times | Mon 10 March 2025 | 155.00 (-3.52%) | 155.00 | 155.00 - 155.00 | 0.9091 times | Tue 14 January 2025 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 0.9091 times | Fri 10 January 2025 | 169.10 (-1.91%) | 169.10 | 169.10 - 169.10 | 0.9091 times | Mon 18 November 2024 | 172.40 (3.02%) | 172.40 | 172.40 - 172.40 | 0.9091 times | Thu 14 November 2024 | 167.35 (4.99%) | 167.35 | 167.35 - 167.35 | 1.8182 times | Wed 13 November 2024 | 159.40 (4.97%) | 159.40 | 159.40 - 159.40 | 0.9091 times | Tue 12 November 2024 | 151.85 (4.98%) | 151.85 | 151.85 - 151.85 | 0.9091 times | Mon 11 November 2024 | 144.65 (4.97%) | 144.65 | 144.65 - 144.65 | 0.9091 times | Thu 07 November 2024 | 137.80 (4.99%) | 137.80 | 137.80 - 137.80 | 0.9091 times |
Weekly price and charts Rithwikfms
Strong weekly Stock price targets for Rithwikfms 540843 are 162.75 and 162.75
| Weekly Target 1 | 162.75 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 162.75 |
Weekly price and volumes for Rithwikfms
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.4167 times | Thu 17 April 2025 | 155.00 (-3.52%) | 155.00 | 155.00 - 155.00 | 0.8333 times | Tue 14 January 2025 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 0.4167 times | Fri 10 January 2025 | 169.10 (1.05%) | 172.40 | 169.10 - 172.40 | 0.8333 times | Thu 14 November 2024 | 167.35 (21.44%) | 144.65 | 144.65 - 167.35 | 2.0833 times | Thu 07 November 2024 | 137.80 (15.75%) | 125.00 | 120.00 - 137.80 | 1.6667 times | Wed 30 October 2024 | 119.05 (0%) | 119.05 | 119.05 - 119.05 | 0.8333 times | Thu 24 October 2024 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.8333 times | Thu 03 October 2024 | 108.00 (0.33%) | 104.00 | 104.00 - 108.00 | 0.8333 times | Fri 27 September 2024 | 107.65 (-2.14%) | 115.00 | 107.65 - 115.00 | 1.25 times | Tue 20 August 2024 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 1.25 times |
Monthly price and charts Rithwikfms
Strong monthly Stock price targets for Rithwikfms 540843 are 162.75 and 162.75
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Rithwikfms
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.303 times | Thu 17 April 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.303 times | Mon 10 March 2025 | 155.00 (-3.52%) | 155.00 | 155.00 - 155.00 | 0.303 times | Tue 14 January 2025 | 160.65 (-6.82%) | 169.10 | 160.65 - 169.10 | 0.6061 times | Mon 18 November 2024 | 172.40 (44.81%) | 125.00 | 120.00 - 172.40 | 3.0303 times | Wed 30 October 2024 | 119.05 (10.59%) | 104.00 | 104.00 - 119.05 | 1.8182 times | Fri 27 September 2024 | 107.65 (-2.14%) | 115.00 | 107.65 - 115.00 | 0.9091 times | Tue 20 August 2024 | 110.00 (-1.79%) | 111.00 | 110.00 - 111.00 | 1.2121 times | Fri 12 July 2024 | 112.00 (-7.89%) | 117.95 | 112.00 - 117.95 | 0.9091 times | Wed 05 June 2024 | 121.60 (-9.73%) | 128.00 | 121.60 - 128.00 | 0.6061 times | Fri 03 May 2024 | 134.70 (-3.02%) | 134.70 | 134.70 - 134.70 | 0.303 times |
Indicator Analysis of Rithwikfms
Tomorrow's movement Prediction of Rithwikfms 540843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rithwikfms 540843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rithwikfms 540843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155
Tomorrow's movement Prediction of Rithwikfms 540843 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 24 points
Upper Bollinger band is at 185 and lower is at 93, while middle bands are at 116 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rithwikfms (540843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rithwikfms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rithwikfms in short term and the buy signal is strong.
Rithwikfms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rithwikfms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rithwikfms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and Rithwikfms 540843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rithwikfms 540843 stock. Volume based technical analysis of Rithwikfms 540843 stock is negative.
Rithwikfms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rithwikfms 540843
DMA (daily moving average) of Rithwikfms 540843
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 155.6 |
| 20 day DMA | 138.72 |
| 35 day DMA | 131.06 |
| 50 day DMA | 115.25 |
| 100 day DMA | 84.36 |
| 150 day DMA | 71.06 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Rithwikfms 540843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 158.14 | 159.71 |
| 12 day EMA | 152.98 | 151.21 | 150.52 |
| 20 day EMA | 143.96 | 141.98 | 140.61 |
| 35 day EMA | 128.51 | 126.49 | 124.81 |
| 50 day EMA | 114.28 | 112.3 | 110.56 |
SMA (simple moving average) of Rithwikfms 540843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 162.43 | 164.9 |
| 12 day SMA | 155.6 | 152.45 | 149.46 |
| 20 day SMA | 138.72 | 136.08 | 133.88 |
| 35 day SMA | 131.06 | 129.53 | 128.06 |
| 50 day SMA | 115.25 | 112.95 | 110.81 |
| 100 day SMA | 84.36 | 83.15 | 82 |
| 150 day SMA | 71.06 | 70.27 | 69.54 |
| 200 day SMA | 63.62 | 63 | 62.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.