Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.61 and 2.83

Daily Target 12.43
Daily Target 22.56
Daily Target 32.6466666666667
Daily Target 42.78
Daily Target 52.87

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 04 April 2025 2.70 (1.89%) 2.68 2.51 - 2.73 0.9265 times
Wed 02 April 2025 2.65 (-1.85%) 2.70 2.62 - 2.70 0.6805 times
Tue 01 April 2025 2.70 (3.45%) 2.74 2.48 - 2.74 1.0139 times
Fri 28 March 2025 2.61 (-7.77%) 2.79 2.57 - 2.79 1.6049 times
Wed 26 March 2025 2.83 (1.07%) 2.81 2.67 - 2.94 1.0732 times
Tue 25 March 2025 2.80 (-0.36%) 2.89 2.72 - 2.89 1.0993 times
Mon 24 March 2025 2.81 (2.18%) 2.80 2.67 - 2.83 1.8219 times
Fri 21 March 2025 2.75 (-0.72%) 2.80 2.70 - 2.81 0.4435 times
Thu 20 March 2025 2.77 (3.75%) 2.79 2.71 - 2.80 0.7306 times
Wed 19 March 2025 2.67 (1.14%) 2.64 2.64 - 2.68 0.6057 times
Tue 18 March 2025 2.64 (-3.65%) 2.74 2.61 - 2.79 0.6503 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.46 and 2.72

Weekly Target 12.38
Weekly Target 22.54
Weekly Target 32.64
Weekly Target 42.8
Weekly Target 52.9

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 04 April 2025 2.70 (3.45%) 2.74 2.48 - 2.74 0.9943 times
Fri 28 March 2025 2.61 (-5.09%) 2.80 2.57 - 2.94 2.1242 times
Fri 21 March 2025 2.75 (0.36%) 2.78 2.61 - 2.85 1.0258 times
Thu 13 March 2025 2.74 (-8.36%) 3.10 2.69 - 3.10 1.0094 times
Fri 07 March 2025 2.99 (18.18%) 2.58 2.46 - 3.02 1.2564 times
Fri 28 February 2025 2.53 (-9.64%) 2.83 2.52 - 2.83 0.5171 times
Fri 21 February 2025 2.80 (4.09%) 2.60 2.51 - 2.80 0.9009 times
Fri 14 February 2025 2.69 (-4.95%) 2.80 2.65 - 2.93 0.6429 times
Fri 07 February 2025 2.83 (1.8%) 2.80 2.71 - 2.90 0.4938 times
Fri 31 January 2025 2.78 (0.36%) 2.83 2.62 - 2.87 1.0353 times
Fri 24 January 2025 2.77 (-1.07%) 2.88 2.63 - 2.92 1.2073 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.46 and 2.72

Monthly Target 12.38
Monthly Target 22.54
Monthly Target 32.64
Monthly Target 42.8
Monthly Target 52.9

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 04 April 2025 2.70 (3.45%) 2.74 2.48 - 2.74 0.1808 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 0.9847 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.4645 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.2056 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 0.9486 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.5966 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 1.1359 times
Mon 30 September 2024 3.39 (-7.63%) 3.65 3.26 - 3.74 1.2401 times
Fri 30 August 2024 3.67 (-3.67%) 3.81 3.55 - 3.83 1.4943 times
Wed 31 July 2024 3.81 (-1.04%) 3.80 3.61 - 3.99 1.7488 times
Fri 28 June 2024 3.85 (-3.02%) 4.05 3.76 - 4.08 1.9774 times

monthly chart Sadhna

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.9
150 day DMA 3.08
200 day DMA 3.26

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.72
12 day EMA2.732.732.74
20 day EMA2.742.742.75
35 day EMA2.732.732.74
50 day EMA2.752.752.75

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.75
12 day SMA2.722.732.74
20 day SMA2.762.752.75
35 day SMA2.732.742.74
50 day SMA2.752.752.76
100 day SMA2.92.92.91
150 day SMA3.083.083.09
200 day SMA3.263.273.27
Back to top | Use Dark Theme