Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna
Strong Daily Stock price targets for Sadhna 540821 are 2.56 and 2.65
Daily Target 1 | 2.54 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.63 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.72 |
Daily price and volume Sadhna
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.62 (0%) | 2.68 | 2.59 - 2.68 | 0.6501 times | Tue 08 July 2025 | 2.62 (1.16%) | 2.56 | 2.56 - 2.65 | 0.6921 times | Mon 07 July 2025 | 2.59 (-1.52%) | 2.53 | 2.53 - 2.64 | 0.8905 times | Fri 04 July 2025 | 2.63 (0.38%) | 2.58 | 2.58 - 2.64 | 1.0759 times | Thu 03 July 2025 | 2.62 (1.16%) | 2.55 | 2.55 - 2.64 | 0.6397 times | Wed 02 July 2025 | 2.59 (-1.15%) | 2.62 | 2.49 - 2.68 | 1.9988 times | Tue 01 July 2025 | 2.62 (-1.13%) | 2.65 | 2.59 - 2.65 | 0.4962 times | Mon 30 June 2025 | 2.65 (0.76%) | 2.60 | 2.55 - 2.68 | 0.9796 times | Fri 27 June 2025 | 2.63 (0%) | 2.61 | 2.61 - 2.75 | 2.1423 times | Thu 26 June 2025 | 2.63 (0%) | 2.67 | 2.60 - 2.67 | 0.4348 times | Wed 25 June 2025 | 2.63 (0.77%) | 2.66 | 2.58 - 2.66 | 1.5654 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 2.58 and 2.73
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.54 |
Weekly Target 3 | 2.61 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Sadhna
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.62 (-0.38%) | 2.53 | 2.53 - 2.68 | 0.3483 times | Fri 04 July 2025 | 2.63 (0%) | 2.60 | 2.49 - 2.68 | 0.8096 times | Fri 27 June 2025 | 2.63 (2.33%) | 2.69 | 2.58 - 2.75 | 1.4441 times | Thu 19 June 2025 | 2.57 (-4.1%) | 2.76 | 2.55 - 2.76 | 0.6411 times | Fri 13 June 2025 | 2.68 (-1.83%) | 2.66 | 2.61 - 2.74 | 1.5157 times | Fri 06 June 2025 | 2.73 (-0.36%) | 2.76 | 2.60 - 2.78 | 1.821 times | Fri 30 May 2025 | 2.74 (1.11%) | 2.77 | 2.63 - 2.84 | 0.7952 times | Fri 23 May 2025 | 2.71 (0.37%) | 2.70 | 2.61 - 2.84 | 1.0488 times | Fri 16 May 2025 | 2.70 (1.89%) | 2.68 | 2.58 - 2.82 | 0.9769 times | Fri 09 May 2025 | 2.65 (-2.21%) | 2.70 | 2.50 - 2.71 | 0.5995 times | Fri 02 May 2025 | 2.71 (1.5%) | 2.74 | 2.57 - 2.76 | 0.7306 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 2.46 and 2.65
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.51 |
Monthly Target 3 | 2.5966666666667 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Sadhna
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.62 (-1.13%) | 2.65 | 2.49 - 2.68 | 0.2261 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.2542 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.7846 times | Wed 30 April 2025 | 2.70 (3.45%) | 2.74 | 2.48 - 2.80 | 0.7715 times | Fri 28 March 2025 | 2.61 (3.16%) | 2.58 | 2.46 - 3.10 | 1.2851 times | Fri 28 February 2025 | 2.53 (-8.99%) | 2.80 | 2.51 - 2.93 | 0.6062 times | Fri 31 January 2025 | 2.78 (-7.02%) | 2.85 | 2.50 - 3.10 | 1.5733 times | Tue 31 December 2024 | 2.99 (-3.24%) | 3.09 | 2.90 - 3.18 | 1.238 times | Fri 29 November 2024 | 3.09 (-4.63%) | 3.32 | 3.00 - 3.39 | 0.7786 times | Thu 31 October 2024 | 3.24 (-4.42%) | 3.39 | 3.03 - 3.45 | 1.4825 times | Mon 30 September 2024 | 3.39 (-7.63%) | 3.65 | 3.26 - 3.74 | 1.6184 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadhna (540821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sadhna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadhna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
DMA period | DMA value |
5 day DMA | 2.62 |
12 day DMA | 2.62 |
20 day DMA | 2.64 |
35 day DMA | 2.67 |
50 day DMA | 2.67 |
100 day DMA | 2.71 |
150 day DMA | 2.79 |
200 day DMA | 2.92 |
EMA (exponential moving average) of Sadhna 540821
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.61 | 2.61 |
12 day EMA | 2.63 | 2.63 | 2.63 |
20 day EMA | 2.65 | 2.65 | 2.65 |
35 day EMA | 2.67 | 2.67 | 2.67 |
50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Sadhna 540821
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.62 | 2.61 | 2.61 |
12 day SMA | 2.62 | 2.62 | 2.62 |
20 day SMA | 2.64 | 2.64 | 2.64 |
35 day SMA | 2.67 | 2.67 | 2.67 |
50 day SMA | 2.67 | 2.68 | 2.68 |
100 day SMA | 2.71 | 2.71 | 2.71 |
150 day SMA | 2.79 | 2.79 | 2.79 |
200 day SMA | 2.92 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.