Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 21.52 and 22.92
Daily Target 1 | 21.11 |
Daily Target 2 | 21.92 |
Daily Target 3 | 22.51 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.91 |
Daily price and volume Dml
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 22.73 (-10.16%) | 23.10 | 21.70 - 23.10 | 1.4493 times | Tue 24 December 2024 | 25.30 (6.75%) | 24.71 | 23.80 - 28.10 | 1.3043 times | Mon 23 December 2024 | 23.70 (-0.63%) | 23.70 | 23.69 - 23.70 | 1.4493 times | Fri 20 December 2024 | 23.85 (-3.25%) | 21.70 | 21.70 - 23.85 | 0.5797 times | Thu 19 December 2024 | 24.65 (-1%) | 24.80 | 22.50 - 24.80 | 0.5797 times | Wed 18 December 2024 | 24.90 (0.2%) | 21.60 | 21.60 - 24.90 | 0.5797 times | Tue 17 December 2024 | 24.85 (8.18%) | 22.51 | 21.70 - 24.85 | 1.1594 times | Mon 16 December 2024 | 22.97 (-10.8%) | 22.56 | 22.56 - 23.58 | 0.7246 times | Fri 13 December 2024 | 25.75 (-3.67%) | 23.25 | 23.25 - 25.75 | 0.5797 times | Wed 11 December 2024 | 26.73 (-0.07%) | 25.50 | 24.61 - 26.73 | 1.5942 times | Tue 10 December 2024 | 26.75 (8.83%) | 24.58 | 24.58 - 26.75 | 1.0145 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 19.02 and 25.42
Weekly Target 1 | 17.78 |
Weekly Target 2 | 20.25 |
Weekly Target 3 | 24.176666666667 |
Weekly Target 4 | 26.65 |
Weekly Target 5 | 30.58 |
Weekly price and volumes for Dml
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 22.73 (-4.7%) | 23.70 | 21.70 - 28.10 | 1.3615 times | Fri 20 December 2024 | 23.85 (-7.38%) | 22.56 | 21.60 - 24.90 | 1.1737 times | Fri 13 December 2024 | 25.75 (4.76%) | 24.58 | 23.25 - 26.75 | 1.0329 times | Fri 06 December 2024 | 24.58 (20.73%) | 20.36 | 20.25 - 24.70 | 1.4085 times | Thu 28 November 2024 | 20.36 (-1.17%) | 19.00 | 18.65 - 20.99 | 0.892 times | Fri 22 November 2024 | 20.60 (8.42%) | 18.10 | 17.51 - 21.00 | 1.3146 times | Fri 08 November 2024 | 19.00 (-4.95%) | 17.10 | 17.10 - 20.89 | 0.3756 times | Fri 01 November 2024 | 19.99 (11.61%) | 17.00 | 17.00 - 19.99 | 0.7512 times | Thu 17 October 2024 | 17.91 (2.99%) | 18.00 | 16.41 - 18.80 | 0.7981 times | Fri 11 October 2024 | 17.39 (-7.99%) | 17.50 | 16.30 - 17.55 | 0.892 times | Thu 03 October 2024 | 18.90 (1.83%) | 18.10 | 17.50 - 19.18 | 0.939 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 21.49 and 29.34
Monthly Target 1 | 15.84 |
Monthly Target 2 | 19.29 |
Monthly Target 3 | 23.693333333333 |
Monthly Target 4 | 27.14 |
Monthly Target 5 | 31.54 |
Monthly price and volumes Dml
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 22.73 (11.64%) | 20.36 | 20.25 - 28.10 | 1.4521 times | Thu 28 November 2024 | 20.36 (13.05%) | 19.99 | 17.10 - 21.00 | 0.7671 times | Thu 31 October 2024 | 18.01 (-0.5%) | 18.11 | 16.30 - 19.18 | 0.9589 times | Mon 30 September 2024 | 18.10 (-7.42%) | 20.00 | 17.54 - 20.99 | 0.8493 times | Fri 30 August 2024 | 19.55 (-18.03%) | 20.65 | 17.90 - 22.75 | 0.8904 times | Wed 31 July 2024 | 23.85 (-8.97%) | 21.50 | 20.96 - 28.00 | 1.5479 times | Mon 03 June 2024 | 26.20 (0.65%) | 26.20 | 26.20 - 26.20 | 0.0137 times | Mon 27 May 2024 | 26.03 (10.3%) | 23.01 | 22.10 - 27.89 | 0.9863 times | Fri 26 April 2024 | 23.60 (-5.6%) | 26.00 | 20.32 - 28.37 | 0.6849 times | Wed 27 March 2024 | 25.00 (2.04%) | 24.70 | 20.00 - 28.00 | 1.8493 times | Thu 29 February 2024 | 24.50 (-21.73%) | 27.50 | 24.01 - 31.39 | 1.0822 times |
Indicator Analysis of Dml
Tomorrow's movement Prediction of Dml 540811 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dml 540811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dml 540811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dml 540811 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dml (540811) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dml in short term but the sell signal is initial and weak.
Dml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Dml 540811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.
Dml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
DMA period | DMA value |
5 day DMA | 24.05 |
12 day DMA | 24.73 |
20 day DMA | 22.92 |
35 day DMA | 20.9 |
50 day DMA | 20.34 |
100 day DMA | 22.03 |
150 day DMA | 23.69 |
200 day DMA | 23.47 |
EMA (exponential moving average) of Dml 540811
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 24.53 | 24.14 |
12 day EMA | 23.74 | 23.92 | 23.67 |
20 day EMA | 22.97 | 23 | 22.76 |
35 day EMA | 21.93 | 21.88 | 21.68 |
50 day EMA | 20.65 | 20.56 | 20.37 |
SMA (simple moving average) of Dml 540811
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.05 | 24.48 | 24.39 |
12 day SMA | 24.73 | 24.56 | 24.15 |
20 day SMA | 22.92 | 22.68 | 22.36 |
35 day SMA | 20.9 | 20.75 | 20.57 |
50 day SMA | 20.34 | 20.24 | 20.13 |
100 day SMA | 22.03 | 22.05 | 22.05 |
150 day SMA | 23.69 | 23.7 | 23.67 |
200 day SMA | 23.47 | 23.48 | 23.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.