Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 21.52 and 22.92

Daily Target 121.11
Daily Target 221.92
Daily Target 322.51
Daily Target 423.32
Daily Target 523.91

Daily price and volume Dml

Date Closing Open Range Volume
Thu 26 December 2024 22.73 (-10.16%) 23.10 21.70 - 23.10 1.4493 times
Tue 24 December 2024 25.30 (6.75%) 24.71 23.80 - 28.10 1.3043 times
Mon 23 December 2024 23.70 (-0.63%) 23.70 23.69 - 23.70 1.4493 times
Fri 20 December 2024 23.85 (-3.25%) 21.70 21.70 - 23.85 0.5797 times
Thu 19 December 2024 24.65 (-1%) 24.80 22.50 - 24.80 0.5797 times
Wed 18 December 2024 24.90 (0.2%) 21.60 21.60 - 24.90 0.5797 times
Tue 17 December 2024 24.85 (8.18%) 22.51 21.70 - 24.85 1.1594 times
Mon 16 December 2024 22.97 (-10.8%) 22.56 22.56 - 23.58 0.7246 times
Fri 13 December 2024 25.75 (-3.67%) 23.25 23.25 - 25.75 0.5797 times
Wed 11 December 2024 26.73 (-0.07%) 25.50 24.61 - 26.73 1.5942 times
Tue 10 December 2024 26.75 (8.83%) 24.58 24.58 - 26.75 1.0145 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 19.02 and 25.42

Weekly Target 117.78
Weekly Target 220.25
Weekly Target 324.176666666667
Weekly Target 426.65
Weekly Target 530.58

Weekly price and volumes for Dml

Date Closing Open Range Volume
Thu 26 December 2024 22.73 (-4.7%) 23.70 21.70 - 28.10 1.3615 times
Fri 20 December 2024 23.85 (-7.38%) 22.56 21.60 - 24.90 1.1737 times
Fri 13 December 2024 25.75 (4.76%) 24.58 23.25 - 26.75 1.0329 times
Fri 06 December 2024 24.58 (20.73%) 20.36 20.25 - 24.70 1.4085 times
Thu 28 November 2024 20.36 (-1.17%) 19.00 18.65 - 20.99 0.892 times
Fri 22 November 2024 20.60 (8.42%) 18.10 17.51 - 21.00 1.3146 times
Fri 08 November 2024 19.00 (-4.95%) 17.10 17.10 - 20.89 0.3756 times
Fri 01 November 2024 19.99 (11.61%) 17.00 17.00 - 19.99 0.7512 times
Thu 17 October 2024 17.91 (2.99%) 18.00 16.41 - 18.80 0.7981 times
Fri 11 October 2024 17.39 (-7.99%) 17.50 16.30 - 17.55 0.892 times
Thu 03 October 2024 18.90 (1.83%) 18.10 17.50 - 19.18 0.939 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 21.49 and 29.34

Monthly Target 115.84
Monthly Target 219.29
Monthly Target 323.693333333333
Monthly Target 427.14
Monthly Target 531.54

Monthly price and volumes Dml

Date Closing Open Range Volume
Thu 26 December 2024 22.73 (11.64%) 20.36 20.25 - 28.10 1.4521 times
Thu 28 November 2024 20.36 (13.05%) 19.99 17.10 - 21.00 0.7671 times
Thu 31 October 2024 18.01 (-0.5%) 18.11 16.30 - 19.18 0.9589 times
Mon 30 September 2024 18.10 (-7.42%) 20.00 17.54 - 20.99 0.8493 times
Fri 30 August 2024 19.55 (-18.03%) 20.65 17.90 - 22.75 0.8904 times
Wed 31 July 2024 23.85 (-8.97%) 21.50 20.96 - 28.00 1.5479 times
Mon 03 June 2024 26.20 (0.65%) 26.20 26.20 - 26.20 0.0137 times
Mon 27 May 2024 26.03 (10.3%) 23.01 22.10 - 27.89 0.9863 times
Fri 26 April 2024 23.60 (-5.6%) 26.00 20.32 - 28.37 0.6849 times
Wed 27 March 2024 25.00 (2.04%) 24.70 20.00 - 28.00 1.8493 times
Thu 29 February 2024 24.50 (-21.73%) 27.50 24.01 - 31.39 1.0822 times

 monthly chart Dml

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dml 540811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dml 540811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dml 540811 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dml (540811) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dml in short term but the sell signal is initial and weak.

Dml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Dml 540811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.73
20 day DMA 22.92
35 day DMA 20.9
50 day DMA 20.34
100 day DMA 22.03
150 day DMA 23.69
200 day DMA 23.47

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.5324.14
12 day EMA23.7423.9223.67
20 day EMA22.972322.76
35 day EMA21.9321.8821.68
50 day EMA20.6520.5620.37

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.4824.39
12 day SMA24.7324.5624.15
20 day SMA22.9222.6822.36
35 day SMA20.920.7520.57
50 day SMA20.3420.2420.13
100 day SMA22.0322.0522.05
150 day SMA23.6923.723.67
200 day SMA23.4723.4823.48
Back to top | Use Dark Theme