Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 13.5 and 13.8
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.85 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.65 (5%) | 13.40 | 13.35 - 13.65 | 1.3442 times | Fri 09 May 2025 | 13.00 (3.26%) | 12.35 | 12.35 - 13.21 | 2.0826 times | Thu 08 May 2025 | 12.59 (4.48%) | 12.14 | 12.11 - 12.65 | 1.123 times | Wed 07 May 2025 | 12.05 (4.78%) | 11.38 | 11.38 - 12.07 | 1.5552 times | Tue 06 May 2025 | 11.50 (3.88%) | 11.07 | 10.74 - 11.60 | 0.9648 times | Mon 05 May 2025 | 11.07 (3.75%) | 10.67 | 10.49 - 11.20 | 1.1663 times | Fri 02 May 2025 | 10.67 (-3.7%) | 11.27 | 10.61 - 11.27 | 0.7724 times | Wed 30 April 2025 | 11.08 (0.64%) | 11.10 | 10.46 - 11.40 | 0.4632 times | Tue 29 April 2025 | 11.01 (-3.51%) | 11.15 | 10.84 - 11.51 | 0.2041 times | Mon 28 April 2025 | 11.41 (-3.14%) | 11.90 | 11.38 - 11.90 | 0.3241 times | Fri 25 April 2025 | 11.78 (-0.17%) | 11.87 | 11.24 - 11.90 | 0.1784 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 13.5 and 13.8
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.65 (5%) | 13.40 | 13.35 - 13.65 | 0.4634 times | Fri 09 May 2025 | 13.00 (21.84%) | 10.67 | 10.49 - 13.21 | 2.376 times | Fri 02 May 2025 | 10.67 (-9.42%) | 11.90 | 10.46 - 11.90 | 0.6081 times | Fri 25 April 2025 | 11.78 (-1.17%) | 11.81 | 11.24 - 12.04 | 0.5962 times | Thu 17 April 2025 | 11.92 (-2.38%) | 12.20 | 11.38 - 12.20 | 0.1442 times | Fri 11 April 2025 | 12.21 (0.41%) | 12.19 | 11.20 - 12.28 | 0.1893 times | Fri 04 April 2025 | 12.16 (2.44%) | 12.05 | 11.24 - 12.20 | 0.223 times | Fri 28 March 2025 | 11.87 (-4.27%) | 12.78 | 11.78 - 12.85 | 0.4878 times | Fri 21 March 2025 | 12.40 (-11.87%) | 14.40 | 11.69 - 14.40 | 1.0819 times | Thu 13 March 2025 | 14.07 (1.59%) | 14.09 | 13.31 - 14.59 | 3.8299 times | Fri 07 March 2025 | 13.85 (10.53%) | 12.53 | 11.43 - 13.86 | 6.3488 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 12.07 and 15.23
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.65 (23.19%) | 11.27 | 10.49 - 13.65 | 0.5782 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.2783 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.1873 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 1.9212 times | Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.5025 times | Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 0.9871 times | Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 0.6645 times | Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 0.6182 times | Mon 30 September 2024 | 16.30 (28.45%) | 12.69 | 11.96 - 18.90 | 0.9487 times | Fri 30 August 2024 | 12.69 (6.28%) | 11.98 | 10.25 - 13.51 | 0.3141 times | Wed 31 July 2024 | 11.94 (-6.57%) | 12.51 | 11.69 - 13.45 | 0.3003 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrcexim 540809 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrcexim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.47 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.24 | 11.86 |
| 12 day EMA | 12.16 | 11.89 | 11.69 |
| 20 day EMA | 12.04 | 11.87 | 11.75 |
| 35 day EMA | 12 | 11.9 | 11.83 |
| 50 day EMA | 12.09 | 12.03 | 11.99 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.04 | 11.58 |
| 12 day SMA | 11.8 | 11.66 | 11.58 |
| 20 day SMA | 11.86 | 11.78 | 11.73 |
| 35 day SMA | 12.22 | 12.22 | 12.25 |
| 50 day SMA | 12.15 | 12.1 | 12.05 |
| 100 day SMA | 13.33 | 13.35 | 13.38 |
| 150 day SMA | 14.47 | 14.49 | 14.52 |
| 200 day SMA | 13.99 | 13.98 | 13.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.