Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 21.05 and 22.45
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.57 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.90 (-1.17%) | 22.15 | 21.60 - 23.00 | 0.1662 times | Tue 08 July 2025 | 22.16 (3.12%) | 22.15 | 20.96 - 22.55 | 0.5028 times | Mon 07 July 2025 | 21.49 (-2.76%) | 23.20 | 21.00 - 23.20 | 0.7971 times | Fri 04 July 2025 | 22.10 (1.98%) | 22.10 | 22.10 - 22.10 | 0.6051 times | Thu 03 July 2025 | 21.67 (1.98%) | 21.67 | 21.67 - 21.67 | 0.6139 times | Wed 02 July 2025 | 21.25 (-1.98%) | 22.09 | 21.25 - 22.11 | 2.1005 times | Tue 01 July 2025 | 21.68 (-1.94%) | 22.45 | 21.68 - 22.55 | 1.2698 times | Mon 30 June 2025 | 22.11 (-1.99%) | 23.01 | 22.11 - 23.01 | 1.1937 times | Fri 27 June 2025 | 22.56 (1.9%) | 21.70 | 21.70 - 22.57 | 1.1192 times | Thu 26 June 2025 | 22.14 (1.98%) | 21.28 | 21.28 - 22.14 | 1.6317 times | Wed 25 June 2025 | 21.71 (-1.99%) | 21.71 | 21.71 - 21.71 | 0.5745 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 20.31 and 22.55
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.90 (-0.9%) | 23.20 | 20.96 - 23.20 | 0.1691 times | Fri 04 July 2025 | 22.10 (-2.04%) | 23.01 | 21.25 - 23.01 | 0.6671 times | Fri 27 June 2025 | 22.56 (-3.92%) | 22.91 | 21.28 - 22.91 | 0.4119 times | Thu 19 June 2025 | 23.48 (2%) | 23.48 | 22.56 - 23.94 | 0.2961 times | Fri 13 June 2025 | 23.02 (1.9%) | 22.14 | 22.12 - 23.03 | 0.9033 times | Fri 06 June 2025 | 22.59 (-9.5%) | 24.47 | 22.59 - 24.47 | 0.8848 times | Fri 30 May 2025 | 24.96 (19.08%) | 20.78 | 20.78 - 25.46 | 1.4949 times | Fri 23 May 2025 | 20.96 (26.49%) | 17.39 | 16.53 - 20.96 | 2.3619 times | Fri 16 May 2025 | 16.57 (27.46%) | 13.40 | 13.35 - 16.57 | 1.3134 times | Fri 09 May 2025 | 13.00 (21.84%) | 10.67 | 10.49 - 13.21 | 1.4976 times | Fri 02 May 2025 | 10.67 (-9.42%) | 11.90 | 10.46 - 11.90 | 0.3833 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 20.31 and 22.55
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.90 (-0.95%) | 22.45 | 20.96 - 23.20 | 0.1848 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.6969 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 1.8088 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.2493 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 1.9595 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 1.7211 times | Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.346 times | Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 0.8844 times | Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 0.5953 times | Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 0.5538 times | Mon 30 September 2024 | 16.30 (28.45%) | 12.69 | 11.96 - 18.90 | 0.8499 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrcexim in short term but the sell signal is initial and weak.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.56 |
| 50 day DMA | 19.87 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.88 | 21.74 |
| 12 day EMA | 22.01 | 22.03 | 22.01 |
| 20 day EMA | 21.94 | 21.94 | 21.92 |
| 35 day EMA | 20.66 | 20.59 | 20.5 |
| 50 day EMA | 19.41 | 19.31 | 19.19 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.73 | 21.64 |
| 12 day SMA | 21.91 | 21.97 | 22.08 |
| 20 day SMA | 22.38 | 22.41 | 22.41 |
| 35 day SMA | 22.56 | 22.46 | 22.32 |
| 50 day SMA | 19.87 | 19.66 | 19.46 |
| 100 day SMA | 15.96 | 15.86 | 15.76 |
| 150 day SMA | 15.79 | 15.76 | 15.73 |
| 200 day SMA | 15.97 | 15.92 | 15.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.