Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 113.58 and 136.28
| Daily Target 1 | 94.67 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 117.36666666667 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 140.07 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.90 (9.95%) | 104.00 | 102.25 - 124.95 | 0.0207 times | Tue 01 April 2025 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.0003 times | Fri 28 March 2025 | 113.60 (10.51%) | 104.00 | 104.00 - 113.60 | 7.5991 times | Wed 26 March 2025 | 102.80 (0.78%) | 102.50 | 102.50 - 102.80 | 1.3699 times | Tue 25 March 2025 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.0003 times | Mon 24 March 2025 | 100.00 (9.89%) | 100.00 | 100.00 - 100.00 | 0.0003 times | Wed 19 March 2025 | 91.00 (-8.54%) | 91.00 | 91.00 - 91.00 | 0.0003 times | Mon 17 March 2025 | 99.50 (3.06%) | 91.00 | 91.00 - 106.00 | 0.0015 times | Wed 12 March 2025 | 96.55 (-3.93%) | 96.65 | 96.55 - 99.00 | 0.3357 times | Tue 11 March 2025 | 100.50 (0.05%) | 100.45 | 100.45 - 100.65 | 0.6719 times | Mon 10 March 2025 | 100.45 (-2.48%) | 100.40 | 100.25 - 100.60 | 1.118 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 113.58 and 136.28
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 132.48 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.90 (9.95%) | 113.60 | 102.25 - 124.95 | 0.0132 times | Fri 28 March 2025 | 113.60 (24.84%) | 100.00 | 100.00 - 113.60 | 5.6279 times | Wed 19 March 2025 | 91.00 (-5.75%) | 91.00 | 91.00 - 106.00 | 0.0011 times | Wed 12 March 2025 | 96.55 (-6.26%) | 100.40 | 96.55 - 100.65 | 1.3337 times | Fri 07 March 2025 | 103.00 (-3.74%) | 96.30 | 96.30 - 103.00 | 0.0012 times | Thu 20 February 2025 | 107.00 (-5.31%) | 114.10 | 101.90 - 124.30 | 0.0055 times | Fri 14 February 2025 | 113.00 (-2.67%) | 127.70 | 106.00 - 127.70 | 0.1853 times | Fri 07 February 2025 | 116.10 (-4.91%) | 122.10 | 114.00 - 127.85 | 2.5205 times | Fri 31 January 2025 | 122.10 (-2.4%) | 119.05 | 119.05 - 137.80 | 0.2341 times | Fri 24 January 2025 | 125.10 (-3.29%) | 135.80 | 125.10 - 143.90 | 0.0774 times | Fri 17 January 2025 | 129.35 (3.15%) | 125.40 | 122.00 - 135.65 | 0.2742 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 113.58 and 136.28
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 132.48 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.90 (9.95%) | 113.60 | 102.25 - 124.95 | 0.0094 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 4.9563 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 1.9297 times | Fri 31 January 2025 | 122.10 (-8.88%) | 133.50 | 119.05 - 143.90 | 2.0843 times | Tue 31 December 2024 | 134.00 (-22.54%) | 173.05 | 133.10 - 184.00 | 0.1515 times | Fri 29 November 2024 | 173.00 (45.68%) | 118.00 | 118.00 - 183.10 | 0.0728 times | Wed 30 October 2024 | 118.75 (-23.88%) | 154.45 | 118.75 - 154.45 | 0.3173 times | Wed 25 September 2024 | 156.00 (-7.25%) | 160.00 | 156.00 - 169.00 | 0.2926 times | Fri 30 August 2024 | 168.20 (30.34%) | 129.05 | 127.50 - 168.50 | 0.0488 times | Mon 29 July 2024 | 129.05 (-26.19%) | 175.00 | 129.05 - 180.00 | 0.1373 times | Fri 28 June 2024 | 174.85 (33.47%) | 133.00 | 132.00 - 175.00 | 0.2086 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.4
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 103.99 |
| 20 day DMA | 106.09 |
| 35 day DMA | 114.54 |
| 50 day DMA | 120.31 |
| 100 day DMA | 136.74 |
| 150 day DMA | 140.11 |
| 200 day DMA | 137.25 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 107.8 | 104.9 |
| 12 day EMA | 108.58 | 105.61 | 104.16 |
| 20 day EMA | 109.42 | 107.79 | 107.18 |
| 35 day EMA | 114.3 | 113.68 | 113.69 |
| 50 day EMA | 121.31 | 121.16 | 121.47 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 106.4 | 101.88 |
| 12 day SMA | 103.99 | 102.17 | 101.62 |
| 20 day SMA | 106.09 | 105.65 | 105.78 |
| 35 day SMA | 114.54 | 114.49 | 114.83 |
| 50 day SMA | 120.31 | 120.81 | 121.41 |
| 100 day SMA | 136.74 | 136.96 | 137.22 |
| 150 day SMA | 140.11 | 140.16 | 140.29 |
| 200 day SMA | 137.25 | 137.31 | 137.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.